Ningbo Xianfeng New Material Co., Ltd (300163) Stock Discussion Board

300163 Ningbo Xianfeng New Material Co., Ltd先锋新材Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Xianfeng New Material Co., Ltd (300163) at a glance

Code: 300163
Company: Ningbo Xianfeng New Material Co., Ltd
Local name: 先锋新材
Market: Shenzhen Stock Exchange
Share price: CN¥6.13 -0.16 (-2.54%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Xianfeng New Material Co., Ltd (300163) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Xianfeng New Material Co., Ltd traded between a high of CN¥8.13 (Sep 22) and a low of CN¥4.71 (Jul 24). It closed at CN¥6.13 on Oct 16, +5.5% from 3 months ago and −22.2% from a month ago.

3-month highCN¥8.13Sep 22

3-month lowCN¥4.71Jul 24

vs 1 month ago−22.2%vs Sep 9

vs 3 months ago+5.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.13	−0.16	−2.54%
Oct 15 (Thu)	CN¥6.29	−0.13	−2.02%
Oct 14 (Wed)	CN¥6.42	−0.33	−4.89%
Oct 13 (Tue)	CN¥6.75	+0.22	+3.37%
Oct 12 (Mon)	CN¥6.53	−0.40	−5.77%
Oct 9 (Fri)	CN¥6.93	−0.27	−3.75%
Oct 8 (Thu)	CN¥7.20	−0.06	−0.83%
Sep 30 (Wed)	CN¥7.26	−0.48	−6.20%
Sep 29 (Tue)	CN¥7.74	+0.11	+1.44%
Sep 28 (Mon)	CN¥7.63	+0.00	+0.00%