Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605138 Zhejiang Sunrise Garment Group Co., Ltd盛泰集团Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Sunrise Garment Group Co., Ltd (605138) at a glance

Code
605138
Company
Zhejiang Sunrise Garment Group Co., Ltd
Local name
盛泰集团
Market
Shanghai Stock Exchange
Share price
CN¥5.48 -0.08 (-1.44%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Sunrise Garment Group Co., Ltd (605138) Stock Price History

Zhejiang Sunrise Garment Group Co., Ltd closed at CN¥5.48 on Nov 6, 2026, −11.5% over 1 month, −33.7% over 1 year.

2026-10-09 転換社債 盛泰智造集团股份有限公司可转债转股结果暨股份变动公告2026-10-10 保有株の売却 盛泰智造集团股份有限公司5%以上股东减持股份结果公告2026-10-13 転換社債 盛泰智造集团股份有限公司关于不向下修正“盛泰转债”转股价格公告2026-10-27 資産の減損 盛泰智造集团股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 盛泰智造集团股份有限公司2026年第三季度报告2026-11-02 転換社債 盛泰智造集团股份有限公司关于“盛泰转债”付息的公告CN¥6.18CN¥5.29Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.18Oct 9
1-Month LowCN¥5.29Oct 30
1-Week Change+3.6%vs Oct 30
1-Month Change−11.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,911 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.48−0.08−1.44%
Nov 5 (Thu)CN¥5.56+0.10+1.83%
Nov 4 (Wed)CN¥5.46+0.00+0.00%
Nov 3 (Tue)CN¥5.46+0.11+2.06%
Nov 2 (Mon)CN¥5.35+0.06+1.13%
Oct 30 (Fri)CN¥5.29−0.13−2.40%
Oct 29 (Thu)CN¥5.42−0.12−2.17%
Oct 28 (Wed)CN¥5.54+0.11+2.03%
Oct 27 (Tue)CN¥5.43−0.24−4.23%
Oct 26 (Mon)CN¥5.67+0.05+0.89%
2026-09-29 転換社債 盛泰智造集团股份有限公司关于“盛泰转债” 预计满足转股价格修正条件的提示…2026-10-09 転換社債 盛泰智造集团股份有限公司可转债转股结果暨股份变动公告2026-10-10 保有株の売却 盛泰智造集团股份有限公司5%以上股东减持股份结果公告2026-10-13 転換社債 盛泰智造集团股份有限公司关于不向下修正“盛泰转债”转股价格公告2026-10-27 資産の減損 盛泰智造集团股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 盛泰智造集团股份有限公司2026年第三季度报告2026-11-02 転換社債 盛泰智造集团股份有限公司关于“盛泰转债”付息的公告CN¥6.38CN¥5.29Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.38Sep 1
3-Month LowCN¥5.29Oct 30
1-Month Change−11.5%vs Sep 30
3-Month Change−3.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,631 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.48−0.08−1.44%
Nov 5 (Thu)CN¥5.56+0.10+1.83%
Nov 4 (Wed)CN¥5.46+0.00+0.00%
Nov 3 (Tue)CN¥5.46+0.11+2.06%
Nov 2 (Mon)CN¥5.35+0.06+1.13%
Oct 30 (Fri)CN¥5.29−0.13−2.40%
Oct 29 (Thu)CN¥5.42−0.12−2.17%
Oct 28 (Wed)CN¥5.54+0.11+2.03%
Oct 27 (Tue)CN¥5.43−0.24−4.23%
Oct 26 (Mon)CN¥5.67+0.05+0.89%
2026-09-29 転換社債 盛泰智造集团股份有限公司关于“盛泰转债” 预计满足转股价格修正条件的提示…2026-10-09 転換社債 盛泰智造集团股份有限公司可转债转股结果暨股份变动公告2026-10-10 保有株の売却 盛泰智造集团股份有限公司5%以上股东减持股份结果公告2026-10-13 転換社債 盛泰智造集团股份有限公司关于不向下修正“盛泰转债”转股价格公告2026-10-27 資産の減損 盛泰智造集团股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 盛泰智造集团股份有限公司2026年第三季度报告2026-11-02 転換社債 盛泰智造集团股份有限公司关于“盛泰转债”付息的公告CN¥8.08CN¥5.07May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.08May 11
6-Month LowCN¥5.07Jul 22
3-Month Change−3.7%vs Aug 6
6-Month Change−29.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,035 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.48+3.6%
Oct 2026CN¥5.29−14.5%
Sep 2026CN¥6.19−1.9%
Aug 2026CN¥6.31+13.3%
Jul 2026CN¥5.57+0.9%
Jun 2026CN¥5.52−19.7%
May 2026CN¥6.87−10.8%
2026-09-29 転換社債 盛泰智造集团股份有限公司关于“盛泰转债” 预计满足转股价格修正条件的提示…2026-10-09 転換社債 盛泰智造集团股份有限公司可转债转股结果暨股份变动公告2026-10-10 保有株の売却 盛泰智造集团股份有限公司5%以上股东减持股份结果公告2026-10-13 転換社債 盛泰智造集团股份有限公司关于不向下修正“盛泰转债”转股价格公告2026-10-27 資産の減損 盛泰智造集团股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 盛泰智造集团股份有限公司2026年第三季度报告2026-11-02 転換社債 盛泰智造集团股份有限公司关于“盛泰转债”付息的公告CN¥8.62CN¥5.07Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.62Nov 10
52-Week LowCN¥5.07Jul 22
Year to Date−21.3%vs Dec 31
From 52-Week High−36.4%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,634 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.48+3.6%
Oct 2026CN¥5.29−14.5%
Sep 2026CN¥6.19−1.9%
Aug 2026CN¥6.31+13.3%
Jul 2026CN¥5.57+0.9%
Jun 2026CN¥5.52−19.7%
May 2026CN¥6.87−10.8%
Apr 2026CN¥7.70+12.7%
Mar 2026CN¥6.83−6.6%
Feb 2026CN¥7.31−1.6%
Jan 2026CN¥7.43+6.8%
Dec 2025CN¥6.96−6.1%
Nov 2025CN¥7.41−3.9%
CN¥8.70CN¥4.54Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.70Aug 25, 2025
3-Year LowCN¥4.54Jul 15, 2024
Annualized Return−12.9%
Max Drawdown−45.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,610 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −33.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.48−21.3%
2025CN¥6.96―
CN¥15.21CN¥4.54Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.21Dec 20, 2021
5-Year LowCN¥4.54Jul 15, 2024
Annualized Return−15.2%
Max Drawdown−70.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,384 today (−56.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −56.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.48−21.3%
2025CN¥6.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/02 09:00
転換社債
盛泰智造集团股份有限公司关于“盛泰转债”付息的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
第3四半期報告
盛泰智造集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
資産の減損
盛泰智造集团股份有限公司关于计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
転換社債
盛泰智造集团股份有限公司关于不向下修正“盛泰转债”转股价格公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
保有株の売却
盛泰智造集团股份有限公司5%以上股东减持股份结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
盛泰智造集团股份有限公司可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
転換社債
盛泰智造集团股份有限公司关于“盛泰转债” 预计满足转股价格修正条件的提示性公告

📄 Open the filing

Delete

Write on the Zhejiang Sunrise Garment Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English