Ningbo Daye Garden Machinery Co., Ltd (300879) Stock Discussion Board

300879 Ningbo Daye Garden Machinery Co., Ltd大叶股份Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ningbo Daye Garden Machinery Co., Ltd (300879) at a glance

Code: 300879
Company: Ningbo Daye Garden Machinery Co., Ltd
Local name: 大叶股份
Market: Shenzhen Stock Exchange
Share price: CN¥15.03 +0.06 (+0.40%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Daye Garden Machinery Co., Ltd (300879) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Daye Garden Machinery Co., Ltd traded between a high of CN¥18.76 (Sep 21) and a low of CN¥14.12 (Jul 22). It closed at CN¥15.03 on Oct 16, −3.0% from 3 months ago and −12.6% from a month ago.

3-month highCN¥18.76Sep 21

3-month lowCN¥14.12Jul 22

vs 1 month ago−12.6%vs Sep 9

vs 3 months ago−3.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.03	+0.06	+0.40%
Oct 15 (Thu)	CN¥14.97	−0.99	−6.20%
Oct 14 (Wed)	CN¥15.96	−1.07	−6.28%
Oct 13 (Tue)	CN¥17.03	−0.71	−4.00%
Oct 12 (Mon)	CN¥17.74	+1.14	+6.87%
Oct 9 (Fri)	CN¥16.60	−0.05	−0.30%
Oct 8 (Thu)	CN¥16.65	−0.41	−2.40%
Sep 30 (Wed)	CN¥17.06	−0.26	−1.50%
Sep 29 (Tue)	CN¥17.32	+0.00	+0.00%
Sep 28 (Mon)	CN¥17.32	−0.39	−2.20%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 09:00

役員の退任
关于公司财务总监离任的公告

📄 Open the filing

Delete

Write on the Ningbo Daye Garden Machinery Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English