Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603648 Shanghai Shine-Link International Logistics Co., Ltd.畅联股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Shine-Link International Logistics Co., Ltd. (603648) at a glance

Code
603648
Company
Shanghai Shine-Link International Logistics Co., Ltd.
Local name
畅联股份
Market
Shanghai Stock Exchange
Share price
CN¥8.59 -0.09 (-1.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Shine-Link International Logistics Co., Ltd. (603648) Stock Price HistoryNear a 52-week low

Shanghai Shine-Link International Logistics Co., Ltd. closed at CN¥8.59 on Nov 6, 2026, −9.8% over 1 month, −21.4% over 1 year.

2026-10-29 第3四半期報告 上海畅联国际物流股份有限公司2026年第三季度报告CN¥9.56CN¥8.49Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.56Oct 9
1-Month LowCN¥8.49Oct 30
1-Week Change+1.2%vs Oct 30
1-Month Change−9.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,061 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.59−0.09−1.04%
Nov 5 (Thu)CN¥8.68+0.08+0.93%
Nov 4 (Wed)CN¥8.60−0.07−0.81%
Nov 3 (Tue)CN¥8.67+0.04+0.46%
Nov 2 (Mon)CN¥8.63+0.14+1.65%
Oct 30 (Fri)CN¥8.49−0.14−1.62%
Oct 29 (Thu)CN¥8.63−0.34−3.79%
Oct 28 (Wed)CN¥8.97+0.10+1.13%
Oct 27 (Tue)CN¥8.87−0.16−1.77%
Oct 26 (Mon)CN¥9.03+0.05+0.56%
2026-09-16 株主総会 国浩律师（上海）事务所关于上海畅联国际物流股份有限公司2026年第一次临时… / 株主総会決議 上海畅联国际物流股份有限公司2026年第一次临时股东会决议公告2026-09-29 取締役会決議 上海畅联国际物流股份有限公司第五届董事会第五次会议决议公告 / 決算説明会 上海畅联国际物流股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 上海畅联国际物流股份有限公司2026年第三季度报告CN¥9.70CN¥8.49Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.70Sep 24
3-Month LowCN¥8.49Oct 30
1-Month Change−9.8%vs Sep 30
3-Month Change−6.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,357 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.59−0.09−1.04%
Nov 5 (Thu)CN¥8.68+0.08+0.93%
Nov 4 (Wed)CN¥8.60−0.07−0.81%
Nov 3 (Tue)CN¥8.67+0.04+0.46%
Nov 2 (Mon)CN¥8.63+0.14+1.65%
Oct 30 (Fri)CN¥8.49−0.14−1.62%
Oct 29 (Thu)CN¥8.63−0.34−3.79%
Oct 28 (Wed)CN¥8.97+0.10+1.13%
Oct 27 (Tue)CN¥8.87−0.16−1.77%
Oct 26 (Mon)CN¥9.03+0.05+0.56%
2026-09-16 株主総会 国浩律师（上海）事务所关于上海畅联国际物流股份有限公司2026年第一次临时… / 株主総会決議 上海畅联国际物流股份有限公司2026年第一次临时股东会决议公告2026-09-29 取締役会決議 上海畅联国际物流股份有限公司第五届董事会第五次会议决议公告 / 決算説明会 上海畅联国际物流股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 上海畅联国际物流股份有限公司2026年第三季度报告CN¥10.24CN¥8.42May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.24May 11
6-Month LowCN¥8.42Jun 17
3-Month Change−6.4%vs Aug 6
6-Month Change−15.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.59+1.2%
Oct 2026CN¥8.49−10.8%
Sep 2026CN¥9.52+1.8%
Aug 2026CN¥9.35+4.1%
Jul 2026CN¥8.98+4.7%
Jun 2026CN¥8.58−4.2%
May 2026CN¥8.96−11.8%
2026-09-16 株主総会 国浩律师（上海）事务所关于上海畅联国际物流股份有限公司2026年第一次临时… / 株主総会決議 上海畅联国际物流股份有限公司2026年第一次临时股东会决议公告2026-09-29 取締役会決議 上海畅联国际物流股份有限公司第五届董事会第五次会议决议公告 / 決算説明会 上海畅联国际物流股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 上海畅联国际物流股份有限公司2026年第三季度报告CN¥11.04CN¥8.42Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.04Nov 10
52-Week LowCN¥8.42Jun 17
Year to Date−21.2%vs Dec 31
From 52-Week High−22.2%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,859 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.59+1.2%
Oct 2026CN¥8.49−10.8%
Sep 2026CN¥9.52+1.8%
Aug 2026CN¥9.35+4.1%
Jul 2026CN¥8.98+4.7%
Jun 2026CN¥8.58−4.2%
May 2026CN¥8.96−11.8%
Apr 2026CN¥10.16+2.9%
Mar 2026CN¥9.87−5.8%
Feb 2026CN¥10.48−3.2%
Jan 2026CN¥10.83−0.6%
Dec 2025CN¥10.90+4.7%
Nov 2025CN¥10.41−5.0%
CN¥12.43CN¥7.36Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.43Jan 22, 2024
3-Year LowCN¥7.36Aug 19, 2024
Annualized Return−3.9%
Max Drawdown−40.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,883 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −11.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.59−21.2%
2025CN¥10.90―
CN¥14.67CN¥7.36Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.67Apr 11, 2022
5-Year LowCN¥7.36Aug 19, 2024
Annualized Return+0.9%
Max Drawdown−49.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,450 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.59−21.2%
2025CN¥10.90―
CN¥30.03CN¥7.32Sep 11, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.03Oct 2017
All-Time LowCN¥7.32Feb 2021
Total Change−33.1%vs Sep 2017
Annualized Return−4.3%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥6,690 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −33.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.59−21.2%
2025CN¥10.90+19.8%
2024CN¥9.10−6.8%
2023CN¥9.76+7.8%
2022CN¥9.05+2.0%
2021CN¥8.87+4.5%
2020CN¥8.49−16.8%
2019CN¥10.21−4.8%
2018CN¥10.73−49.6%
2017CN¥21.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
第3四半期報告
上海畅联国际物流股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
決算説明会
上海畅联国际物流股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
取締役会決議
上海畅联国际物流股份有限公司第五届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
上海畅联国际物流股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
国浩律师（上海）事务所关于上海畅联国际物流股份有限公司2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete

Write on the Shanghai Shine-Link International Logistics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English