Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300530 Hunan Lead Power Technology Group Co., Ltd.领湃科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Lead Power Technology Group Co., Ltd. (300530) at a glance

Code
300530
Company
Hunan Lead Power Technology Group Co., Ltd.
Local name
领湃科技
Market
Shenzhen Stock Exchange
Share price
CN¥24.07 -1.63 (-6.34%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hunan Lead Power Technology Group Co., Ltd. (300530) Stock Price History

Hunan Lead Power Technology Group Co., Ltd. closed at CN¥24.07 on Nov 6, 2026, +19.9% over 1 month, −25.6% over 1 year.

2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于湖南领湃科技集团股份有限公司2026年第三次临时股东…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥30.16CN¥22.14Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.16Oct 15
1-Month LowCN¥22.14Oct 30
1-Week Change+8.7%vs Oct 30
1-Month Change+19.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,996 today (−0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.07−1.63−6.34%
Nov 5 (Thu)CN¥25.70−0.32−1.23%
Nov 4 (Wed)CN¥26.02+0.38+1.48%
Nov 3 (Tue)CN¥25.64+1.84+7.73%
Nov 2 (Mon)CN¥23.80+1.66+7.50%
Oct 30 (Fri)CN¥22.14−0.17−0.76%
Oct 29 (Thu)CN¥22.31−1.17−4.98%
Oct 28 (Wed)CN¥23.48+0.28+1.21%
Oct 27 (Tue)CN¥23.20−1.50−6.07%
Oct 26 (Mon)CN¥24.70+1.06+4.48%
2026-09-29 取締役会決議 第六届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于向控股股东办理借款展期及新增借款暨关联交易的公告2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于湖南领湃科技集团股份有限公司2026年第三次临时股东…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥30.16CN¥18.09Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.16Oct 15
3-Month LowCN¥18.09Aug 21
1-Month Change+19.9%vs Sep 30
3-Month Change+26.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,662 today (+26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +26.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.07−1.63−6.34%
Nov 5 (Thu)CN¥25.70−0.32−1.23%
Nov 4 (Wed)CN¥26.02+0.38+1.48%
Nov 3 (Tue)CN¥25.64+1.84+7.73%
Nov 2 (Mon)CN¥23.80+1.66+7.50%
Oct 30 (Fri)CN¥22.14−0.17−0.76%
Oct 29 (Thu)CN¥22.31−1.17−4.98%
Oct 28 (Wed)CN¥23.48+0.28+1.21%
Oct 27 (Tue)CN¥23.20−1.50−6.07%
Oct 26 (Mon)CN¥24.70+1.06+4.48%
2026-09-29 取締役会決議 第六届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于向控股股东办理借款展期及新增借款暨关联交易的公告2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于湖南领湃科技集团股份有限公司2026年第三次临时股东…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥30.16CN¥14.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.16Oct 15
6-Month LowCN¥14.50Jul 22
3-Month Change+26.6%vs Aug 6
6-Month Change−2.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,741 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −2.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.07+8.7%
Oct 2026CN¥22.14+10.3%
Sep 2026CN¥20.07+5.5%
Aug 2026CN¥19.03−8.9%
Jul 2026CN¥20.88+23.9%
Jun 2026CN¥16.85−20.3%
May 2026CN¥21.15−10.4%
2026-09-29 取締役会決議 第六届董事会第十五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 関連当事者取引 关于向控股股东办理借款展期及新增借款暨关联交易的公告2026-10-08 株価の異常変動 股票交易异常波动公告2026-10-15 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 湖南启元律师事务所关于湖南领湃科技集团股份有限公司2026年第三次临时股东…2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥34.36CN¥14.50Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.36Nov 17
52-Week LowCN¥14.50Jul 22
Year to Date−9.9%vs Dec 31
From 52-Week High−29.9%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,438 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.07+8.7%
Oct 2026CN¥22.14+10.3%
Sep 2026CN¥20.07+5.5%
Aug 2026CN¥19.03−8.9%
Jul 2026CN¥20.88+23.9%
Jun 2026CN¥16.85−20.3%
May 2026CN¥21.15−10.4%
Apr 2026CN¥23.61−9.3%
Mar 2026CN¥26.04−8.6%
Feb 2026CN¥28.48−0.8%
Jan 2026CN¥28.72+7.6%
Dec 2025CN¥26.70−9.6%
Nov 2025CN¥29.55−11.8%
CN¥45.96CN¥12.20Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.96Jun 2, 2025
3-Year LowCN¥12.20Feb 5, 2024
Annualized Return+10.3%
Max Drawdown−67.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,409 today (+34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +34.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.07−9.9%
2025CN¥26.70―
CN¥45.96CN¥12.20Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.96Jun 2, 2025
5-Year LowCN¥12.20Feb 5, 2024
Annualized Return−9.0%
Max Drawdown−68.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,234 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.07−9.9%
2025CN¥26.70―
CN¥45.64CN¥11.68Sep 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.64Jul 2020
All-Time LowCN¥11.68Apr 2021
Total Change−30.8%vs Sep 2016
Annualized Return−3.6%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥6,917 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −30.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.07−9.9%
2025CN¥26.70+57.7%
2024CN¥16.93−39.4%
2023CN¥27.95+16.2%
2022CN¥24.05−32.3%
2021CN¥35.50−2.6%
2020CN¥36.45+52.8%
2019CN¥23.86+75.1%
2018CN¥13.63−16.9%
2017CN¥16.40−45.6%
2016CN¥30.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/23 09:00
取締役会決議
第六届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/15 09:00
株主総会
湖南启元律师事务所关于湖南领湃科技集团股份有限公司2026年第三次临时股东大会的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
関連当事者取引
关于向控股股东办理借款展期及新增借款暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
第六届董事会第十五次会议决议公告

📄 Open the filing

Delete

Write on the Hunan Lead Power Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English