No.15
Disclosure
2026/10/29 09:00
債務保証
关于为全资子公司提供担保的公告
关于为全资子公司提供担保的公告
002331 Anhui Wantong Technology Co., Ltd.皖通科技Shenzhen Stock Exchange
15 posts
Anhui Wantong Technology Co., Ltd. (002331) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Wantong Technology Co., Ltd. (002331) Stock Price History
Anhui Wantong Technology Co., Ltd. closed at CN¥6.91 on Nov 6, 2026, +0.9% over 1 month, −20.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.48Oct 16
1-Month LowCN¥6.44Oct 30
1-Week Change+7.3%vs Oct 30
1-Month Change+0.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,177 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.91 | −0.26 | −3.63% |
| Nov 5 (Thu) | CN¥7.17 | +0.27 | +3.91% |
| Nov 4 (Wed) | CN¥6.90 | +0.10 | +1.47% |
| Nov 3 (Tue) | CN¥6.80 | −0.01 | −0.15% |
| Nov 2 (Mon) | CN¥6.81 | +0.37 | +5.75% |
| Oct 30 (Fri) | CN¥6.44 | −0.36 | −5.29% |
| Oct 29 (Thu) | CN¥6.80 | −0.17 | −2.44% |
| Oct 28 (Wed) | CN¥6.97 | −0.01 | −0.14% |
| Oct 27 (Tue) | CN¥6.98 | −0.38 | −5.16% |
| Oct 26 (Mon) | CN¥7.36 | +0.13 | +1.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.48Oct 16
3-Month LowCN¥6.44Oct 30
1-Month Change+0.9%vs Sep 30
3-Month Change−2.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,801 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.91 | −0.26 | −3.63% |
| Nov 5 (Thu) | CN¥7.17 | +0.27 | +3.91% |
| Nov 4 (Wed) | CN¥6.90 | +0.10 | +1.47% |
| Nov 3 (Tue) | CN¥6.80 | −0.01 | −0.15% |
| Nov 2 (Mon) | CN¥6.81 | +0.37 | +5.75% |
| Oct 30 (Fri) | CN¥6.44 | −0.36 | −5.29% |
| Oct 29 (Thu) | CN¥6.80 | −0.17 | −2.44% |
| Oct 28 (Wed) | CN¥6.97 | −0.01 | −0.14% |
| Oct 27 (Tue) | CN¥6.98 | −0.38 | −5.16% |
| Oct 26 (Mon) | CN¥7.36 | +0.13 | +1.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.10May 12
6-Month LowCN¥6.25Jul 22
3-Month Change−2.0%vs Aug 6
6-Month Change−26.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,390 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.91 | +7.3% |
| Oct 2026 | CN¥6.44 | −6.0% |
| Sep 2026 | CN¥6.85 | −5.5% |
| Aug 2026 | CN¥7.25 | +8.5% |
| Jul 2026 | CN¥6.68 | −9.6% |
| Jun 2026 | CN¥7.39 | −12.4% |
| May 2026 | CN¥8.44 | −9.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.58Jan 16
52-Week LowCN¥6.25Jul 22
Year to Date−22.5%vs Dec 31
From 52-Week High−34.7%Jan 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,988 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.91 | +7.3% |
| Oct 2026 | CN¥6.44 | −6.0% |
| Sep 2026 | CN¥6.85 | −5.5% |
| Aug 2026 | CN¥7.25 | +8.5% |
| Jul 2026 | CN¥6.68 | −9.6% |
| Jun 2026 | CN¥7.39 | −12.4% |
| May 2026 | CN¥8.44 | −9.0% |
| Apr 2026 | CN¥9.27 | +14.6% |
| Mar 2026 | CN¥8.09 | −11.6% |
| Feb 2026 | CN¥9.15 | −6.4% |
| Jan 2026 | CN¥9.78 | +9.6% |
| Dec 2025 | CN¥8.92 | −4.5% |
| Nov 2025 | CN¥9.34 | +8.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.58Jan 16, 2026
3-Year LowCN¥4.91Feb 5, 2024
Annualized Return−2.2%
Max Drawdown−51.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,363 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.91 | −22.5% |
| 2025 | CN¥8.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.58Jan 16, 2026
5-Year LowCN¥4.91Feb 5, 2024
Annualized Return−3.9%
Max Drawdown−51.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,178 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.91 | −22.5% |
| 2025 | CN¥8.92 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.58May 2015
All-Time LowCN¥4.36Nov 2012
Total Change−16.2%vs Feb 2010
Annualized Return−1.1%
If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥8,378 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.91 | −22.5% |
| 2025 | CN¥8.92 | +20.9% |
| 2024 | CN¥7.38 | −12.6% |
| 2023 | CN¥8.44 | +31.5% |
| 2022 | CN¥6.42 | −23.8% |
| 2021 | CN¥8.43 | −25.6% |
| 2020 | CN¥11.33 | +14.8% |
| 2019 | CN¥9.87 | +10.2% |
| 2018 | CN¥8.96 | −12.7% |
| 2017 | CN¥10.26 | −42.4% |
| 2016 | CN¥17.80 | −21.1% |
| 2015 | CN¥22.57 | +110.7% |
| 2014 | CN¥10.71 | +64.7% |
| 2013 | CN¥6.50 | +34.7% |
| 2012 | CN¥4.83 | −2.8% |
| 2011 | CN¥4.97 | −33.3% |
| 2010 | CN¥7.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第十二次会议决议公告
第七届董事会第十二次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/09/24 09:00
取締役会決議
第七届董事会第十一次会议决议公告
第七届董事会第十一次会议决议公告
Delete
No.10
Disclosure
2026/09/23 09:00
買収
华林证券股份有限公司关于安徽皖通科技股份有限公司收购报告书之财务顾问报告
华林证券股份有限公司关于安徽皖通科技股份有限公司收购报告书之财务顾问报告
Delete
No.9
Disclosure
2026/09/23 09:00
買収
北京市天元律师事务所关于《安徽皖通科技股份有限公司收购报告书》的法律意见
北京市天元律师事务所关于《安徽皖通科技股份有限公司收购报告书》的法律意见
Delete
No.8
Disclosure
2026/09/23 09:00
第三者割当増資
北京市天元律师事务所关于安徽皖通科技股份有限公司向特定对象发行股票认购对象免于要约事宜的法律意见
北京市天元律师事务所关于安徽皖通科技股份有限公司向特定对象发行股票认购对象免于要约事宜的法律意见
Delete
No.7
Disclosure
2026/09/23 09:00
買収
收购报告书
收购报告书
Delete
No.6
Disclosure
2026/09/23 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动的提示性公告
关于控股股东及其一致行动人权益变动的提示性公告
Delete
No.5
Disclosure
2026/09/23 09:00
買収
收购报告书摘要
收购报告书摘要
Delete
No.4
Disclosure
2026/09/23 09:00
役員の異動
关于董事和高级管理人员持股变动的报告
关于董事和高级管理人员持股变动的报告
Delete
No.3
Disclosure
2026/09/23 09:00
第三者割当増資
华林证券股份有限公司关于安徽皖通科技股份有限公司2025年度向特定对象发行股票上市保荐书
华林证券股份有限公司关于安徽皖通科技股份有限公司2025年度向特定对象发行股票上市保荐书
Delete
No.2
Disclosure
2026/09/23 09:00
第三者割当増資
安徽皖通科技股份有限公司向特定对象发行股票上市公告书
安徽皖通科技股份有限公司向特定对象发行股票上市公告书
Delete
No.1
Disclosure
2026/09/23 09:00
第三者割当増資
关于向特定对象发行股票上市公告书及相关文件披露的提示性公告
关于向特定对象发行股票上市公告书及相关文件披露的提示性公告
Delete
Write on the Anhui Wantong Technology Co., Ltd. board
More Chinese stocks in English
- Hunan Lead Power Technology Group Co., Ltd.300530
- Shanghai Shine-Link International Logistics Co., Ltd.603648
- Beijing Centergate Technologies (Holding) Co., Ltd.000931
- Shanghai Hi-Tech Control System Co., Ltd002184
- NAIPU MINING MACHINERY CO., LTD.300818
- Zhejiang Yilida Ventilator Co., Ltd.002686
- Tianjin Yiyi Hygiene Products Co., ltd.001206
- Ningbo Xianfeng New Material Co., Ltd300163
- HANGZHOU TOKA INK CO., LTD.688571
- Zhejiang Sunrise Garment Group Co., Ltd605138
- Zhong Tong Guo Mai Communication Co., Ltd.603559
- SIJIN INTELLIGENT FORMING MACHINERY CO., LTD.003025