Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688588 Linkage Software Co., Ltd.凌志软件Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Linkage Software Co., Ltd. (688588) at a glance

Code
688588
Company
Linkage Software Co., Ltd.
Local name
凌志软件
Market
Shanghai Stock Exchange
Share price
CN¥9.25 -0.33 (-3.44%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Linkage Software Co., Ltd. (688588) Stock Price History

Linkage Software Co., Ltd. closed at CN¥9.25 on Nov 6, 2026, +4.5% over 1 month, −47.9% over 1 year.

2026-10-30 決算説明会 凌志软件关于召开2026年第三季度业绩说明会的公告 / 株主総会の招集 凌志软件关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 凌志软件续聘会计师事务所公告 / 第3四半期報告 凌志软件2026年第三季度报告CN¥9.58CN¥8.39Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.58Nov 5
1-Month LowCN¥8.39Oct 30
1-Week Change+10.3%vs Oct 30
1-Month Change+4.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,547 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.25−0.33−3.44%
Nov 5 (Thu)CN¥9.58+0.30+3.23%
Nov 4 (Wed)CN¥9.28+0.16+1.75%
Nov 3 (Tue)CN¥9.12−0.16−1.72%
Nov 2 (Mon)CN¥9.28+0.89+10.61%
Oct 30 (Fri)CN¥8.39−0.23−2.67%
Oct 29 (Thu)CN¥8.62−0.25−2.82%
Oct 28 (Wed)CN¥8.87+0.25+2.90%
Oct 27 (Tue)CN¥8.62−0.45−4.96%
Oct 26 (Mon)CN¥9.07+0.07+0.78%
2026-10-30 決算説明会 凌志软件关于召开2026年第三季度业绩说明会的公告 / 株主総会の招集 凌志软件关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 凌志软件续聘会计师事务所公告 / 第3四半期報告 凌志软件2026年第三季度报告CN¥10.07CN¥8.39Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.07Aug 6
3-Month LowCN¥8.39Oct 30
1-Month Change+4.5%vs Sep 30
3-Month Change−8.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,186 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.25−0.33−3.44%
Nov 5 (Thu)CN¥9.58+0.30+3.23%
Nov 4 (Wed)CN¥9.28+0.16+1.75%
Nov 3 (Tue)CN¥9.12−0.16−1.72%
Nov 2 (Mon)CN¥9.28+0.89+10.61%
Oct 30 (Fri)CN¥8.39−0.23−2.67%
Oct 29 (Thu)CN¥8.62−0.25−2.82%
Oct 28 (Wed)CN¥8.87+0.25+2.90%
Oct 27 (Tue)CN¥8.62−0.45−4.96%
Oct 26 (Mon)CN¥9.07+0.07+0.78%
2026-10-30 決算説明会 凌志软件关于召开2026年第三季度业绩说明会的公告 / 株主総会の招集 凌志软件关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 凌志软件续聘会计师事务所公告 / 第3四半期報告 凌志软件2026年第三季度报告CN¥12.55CN¥8.35May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.55May 13
6-Month LowCN¥8.35Jul 24
3-Month Change−8.1%vs Aug 6
6-Month Change−23.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,696 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.25+10.3%
Oct 2026CN¥8.39−5.2%
Sep 2026CN¥8.85−6.7%
Aug 2026CN¥9.49−0.1%
Jul 2026CN¥9.50+4.5%
Jun 2026CN¥9.09−10.9%
May 2026CN¥10.20−13.2%
2026-10-30 決算説明会 凌志软件关于召开2026年第三季度业绩说明会的公告 / 株主総会の招集 凌志软件关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 凌志软件续聘会计师事务所公告 / 第3四半期報告 凌志软件2026年第三季度报告CN¥17.92CN¥8.35Nov 10Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.92Nov 11
52-Week LowCN¥8.35Jul 24
Year to Date−35.4%vs Dec 31
From 52-Week High−48.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,205 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −47.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.25+10.3%
Oct 2026CN¥8.39−5.2%
Sep 2026CN¥8.85−6.7%
Aug 2026CN¥9.49−0.1%
Jul 2026CN¥9.50+4.5%
Jun 2026CN¥9.09−10.9%
May 2026CN¥10.20−13.2%
Apr 2026CN¥11.75+1.2%
Mar 2026CN¥11.61−17.7%
Feb 2026CN¥14.10−2.5%
Jan 2026CN¥14.46+1.0%
Dec 2025CN¥14.31−3.7%
Nov 2025CN¥14.86−16.4%
CN¥20.71CN¥6.02Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.71Aug 25, 2025
3-Year LowCN¥6.02Aug 19, 2024
Annualized Return−8.3%
Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,702 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.25−35.4%
2025CN¥14.31―
CN¥20.71CN¥6.02Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.71Aug 25, 2025
5-Year LowCN¥6.02Aug 19, 2024
Annualized Return−9.0%
Max Drawdown−69.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,246 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −37.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.25−35.4%
2025CN¥14.31―
CN¥50.05CN¥6.02May 11, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.05Jul 2020
All-Time LowCN¥6.02Aug 2024
Total Change−81.4%vs May 2020
Annualized Return−22.8%

If you had invested CN¥10,000 in May 2020, it would be worth CN¥1,860 today (−81.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.9%, while this stock moved −81.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.25−35.4%
2025CN¥14.31+14.9%
2024CN¥12.45+4.6%
2023CN¥11.90+17.2%
2022CN¥10.15−31.5%
2021CN¥14.81−38.5%
2020CN¥24.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
凌志软件2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
会計監査人の選任
凌志软件续聘会计师事务所公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
株主総会の招集
凌志软件关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
決算説明会
凌志软件关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Linkage Software Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English