日本語English简体中文 繁體中文

300890 Shanghai XFH Technology Co., Ltd翔丰华Shenzhen Stock Exchange

11 posts

Shanghai XFH Technology Co., Ltd (300890) at a glance

Code
300890
Company
Shanghai XFH Technology Co., Ltd
Local name
翔丰华
Market
Shenzhen Stock Exchange
Share price
CN¥26.03 -0.10 (-0.38%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai XFH Technology Co., Ltd (300890) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai XFH Technology Co., Ltd traded between a high of CN¥29.47 (Oct 9) and a low of CN¥23.23 (Jul 20). It closed at CN¥26.03 on Oct 16, +2.8% from 3 months ago and +1.8% from a month ago.

High CN¥29.47Low CN¥23.23Jul 16Oct 16
3-month highCN¥29.47Oct 9
3-month lowCN¥23.23Jul 20
vs 1 month ago+1.8%vs Sep 9
vs 3 months ago+2.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥26.03−0.10−0.38%
Oct 15 (Thu)CN¥26.13−0.53−1.99%
Oct 14 (Wed)CN¥26.66−1.24−4.44%
Oct 13 (Tue)CN¥27.90−0.59−2.07%
Oct 12 (Mon)CN¥28.49−0.98−3.33%
Oct 9 (Fri)CN¥29.47+0.24+0.82%
Oct 8 (Thu)CN¥29.23+0.35+1.21%
Sep 30 (Wed)CN¥28.88+1.71+6.29%
Sep 29 (Tue)CN¥27.17+1.73+6.80%
Sep 28 (Mon)CN¥25.44−0.81−3.09%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/10/15 09:00
第三者割当増資
上海市翔丰华科技股份有限公司2026年度向特定对象发行A股股票募集说明书(注册稿)
Delete
No.10 Disclosure 2026/10/15 09:00
第三者割当増資
关于向特定对象发行股票申请获得中国证监会同意注册批复的公告
Delete
No.9 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.8 Disclosure 2026/09/30 09:00
転換社債
关于翔丰转债2026年付息的公告
Delete
No.7 Disclosure 2026/09/15 09:00
保有株の売却
关于股东减持股份计划时间届满的公告
Delete
No.6 Disclosure 2026/09/15 09:00
保有株の売却
关于股东减持股份计划时间届满的公告
Delete
No.5 Disclosure 2026/09/14 09:00
第三者割当増資
北京市中伦律师事务所关于上海市翔丰华科技股份有限公司向特定对象发行股票的补充法律意见书
Delete
No.4 Disclosure 2026/09/14 09:00
第三者割当増資
关于向特定对象发行股票提交募集说明书(注册稿)等申请文件的提示性公告
Delete
No.3 Disclosure 2026/09/14 09:00
第三者割当増資
国泰海通证券股份有限公司关于上海市翔丰华科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.2 Disclosure 2026/09/14 09:00
第三者割当増資
国泰海通证券股份有限公司关于上海市翔丰华科技股份有限公司向特定对象发行A股股票之上市保荐书
Delete
No.1 Disclosure 2026/09/14 09:00
第三者割当増資
上海市翔丰华科技股份有限公司2026年度向特定对象发行A股股票募集说明书(注册稿)
Delete

Write on the Shanghai XFH Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English