No.14
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
300890 Shanghai XFH Technology Co., Ltd翔丰华Shenzhen Stock Exchange
14 posts
Shanghai XFH Technology Co., Ltd (300890) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai XFH Technology Co., Ltd (300890) Stock Price History
Shanghai XFH Technology Co., Ltd closed at CN¥26.51 on Nov 6, 2026, −8.2% over 1 month, −27.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.47Oct 9
1-Month LowCN¥24.63Oct 27
1-Week Change+5.6%vs Oct 30
1-Month Change−8.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,069 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥26.51 | −0.70 | −2.57% |
| Nov 5 (Thu) | CN¥27.21 | +0.57 | +2.14% |
| Nov 4 (Wed) | CN¥26.64 | +0.58 | +2.23% |
| Nov 3 (Tue) | CN¥26.06 | +0.61 | +2.40% |
| Nov 2 (Mon) | CN¥25.45 | +0.34 | +1.35% |
| Oct 30 (Fri) | CN¥25.11 | −0.31 | −1.22% |
| Oct 29 (Thu) | CN¥25.42 | −0.14 | −0.55% |
| Oct 28 (Wed) | CN¥25.56 | +0.93 | +3.78% |
| Oct 27 (Tue) | CN¥24.63 | −0.98 | −3.83% |
| Oct 26 (Mon) | CN¥25.61 | +0.01 | +0.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.47Oct 9
3-Month LowCN¥24.63Oct 27
1-Month Change−8.2%vs Sep 30
3-Month Change+1.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,142 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥26.51 | −0.70 | −2.57% |
| Nov 5 (Thu) | CN¥27.21 | +0.57 | +2.14% |
| Nov 4 (Wed) | CN¥26.64 | +0.58 | +2.23% |
| Nov 3 (Tue) | CN¥26.06 | +0.61 | +2.40% |
| Nov 2 (Mon) | CN¥25.45 | +0.34 | +1.35% |
| Oct 30 (Fri) | CN¥25.11 | −0.31 | −1.22% |
| Oct 29 (Thu) | CN¥25.42 | −0.14 | −0.55% |
| Oct 28 (Wed) | CN¥25.56 | +0.93 | +3.78% |
| Oct 27 (Tue) | CN¥24.63 | −0.98 | −3.83% |
| Oct 26 (Mon) | CN¥25.61 | +0.01 | +0.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.47May 6
6-Month LowCN¥23.23Jul 20
3-Month Change+1.4%vs Aug 6
6-Month Change−37.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,242 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −37.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.51 | +5.6% |
| Oct 2026 | CN¥25.11 | −13.1% |
| Sep 2026 | CN¥28.88 | +6.4% |
| Aug 2026 | CN¥27.15 | +8.0% |
| Jul 2026 | CN¥25.15 | −24.2% |
| Jun 2026 | CN¥33.17 | −2.8% |
| May 2026 | CN¥34.12 | −16.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.70Apr 24
52-Week LowCN¥23.23Jul 20
Year to Date−11.0%vs Dec 31
From 52-Week High−37.9%Apr 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,221 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.51 | +5.6% |
| Oct 2026 | CN¥25.11 | −13.1% |
| Sep 2026 | CN¥28.88 | +6.4% |
| Aug 2026 | CN¥27.15 | +8.0% |
| Jul 2026 | CN¥25.15 | −24.2% |
| Jun 2026 | CN¥33.17 | −2.8% |
| May 2026 | CN¥34.12 | −16.0% |
| Apr 2026 | CN¥40.60 | +34.1% |
| Mar 2026 | CN¥30.28 | −4.0% |
| Feb 2026 | CN¥31.54 | +5.6% |
| Jan 2026 | CN¥29.88 | +0.3% |
| Dec 2025 | CN¥29.80 | −8.5% |
| Nov 2025 | CN¥32.58 | −8.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.70Apr 24, 2026
3-Year LowCN¥21.36Feb 5, 2024
Annualized Return−9.0%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,533 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.51 | −11.0% |
| 2025 | CN¥29.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.95Nov 29, 2021
5-Year LowCN¥21.36Feb 5, 2024
Annualized Return−15.3%
Max Drawdown−74.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,370 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.51 | −11.0% |
| 2025 | CN¥29.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.95Nov 2021
All-Time LowCN¥21.36Feb 2024
Total Change−55.8%vs Sep 2020
Annualized Return−12.5%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥4,417 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved −55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.51 | −11.0% |
| 2025 | CN¥29.80 | −3.4% |
| 2024 | CN¥30.85 | −10.8% |
| 2023 | CN¥34.58 | −14.6% |
| 2022 | CN¥40.50 | −34.5% |
| 2021 | CN¥61.83 | +16.5% |
| 2020 | CN¥53.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十一次会议决议公告
第四届董事会第十一次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/15 09:00
第三者割当増資
上海市翔丰华科技股份有限公司2026年度向特定对象发行A股股票募集说明书（注册稿）
上海市翔丰华科技股份有限公司2026年度向特定对象发行A股股票募集说明书（注册稿）
Delete
No.10
Disclosure
2026/10/15 09:00
第三者割当増資
关于向特定对象发行股票申请获得中国证监会同意注册批复的公告
关于向特定对象发行股票申请获得中国证监会同意注册批复的公告
Delete
No.9
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.8
Disclosure
2026/09/30 09:00
転換社債
关于翔丰转债2026年付息的公告
关于翔丰转债2026年付息的公告
Delete
No.7
Disclosure
2026/09/15 09:00
保有株の売却
关于股东减持股份计划时间届满的公告
关于股东减持股份计划时间届满的公告
Delete
No.6
Disclosure
2026/09/15 09:00
保有株の売却
关于股东减持股份计划时间届满的公告
关于股东减持股份计划时间届满的公告
Delete
No.5
Disclosure
2026/09/14 09:00
第三者割当増資
北京市中伦律师事务所关于上海市翔丰华科技股份有限公司向特定对象发行股票的补充法律意见书
北京市中伦律师事务所关于上海市翔丰华科技股份有限公司向特定对象发行股票的补充法律意见书
Delete
No.4
Disclosure
2026/09/14 09:00
第三者割当増資
关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
关于向特定对象发行股票提交募集说明书（注册稿）等申请文件的提示性公告
Delete
No.3
Disclosure
2026/09/14 09:00
第三者割当増資
国泰海通证券股份有限公司关于上海市翔丰华科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书
国泰海通证券股份有限公司关于上海市翔丰华科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.2
Disclosure
2026/09/14 09:00
第三者割当増資
国泰海通证券股份有限公司关于上海市翔丰华科技股份有限公司向特定对象发行A股股票之上市保荐书
国泰海通证券股份有限公司关于上海市翔丰华科技股份有限公司向特定对象发行A股股票之上市保荐书
Delete
No.1
Disclosure
2026/09/14 09:00
第三者割当増資
上海市翔丰华科技股份有限公司2026年度向特定对象发行A股股票募集说明书（注册稿）
上海市翔丰华科技股份有限公司2026年度向特定对象发行A股股票募集说明书（注册稿）
Delete
Write on the Shanghai XFH Technology Co., Ltd board
More Chinese stocks in English
- Beijing Bewinner Communications Co., Ltd.002148
- Ningbo Daye Garden Machinery Co., Ltd300879
- Linkage Software Co., Ltd.688588
- Anhui Wantong Technology Co., Ltd.002331
- Hunan Lead Power Technology Group Co., Ltd.300530
- Shanghai Shine-Link International Logistics Co., Ltd.603648
- Beijing Centergate Technologies (Holding) Co., Ltd.000931
- Shanghai Hi-Tech Control System Co., Ltd002184
- NAIPU MINING MACHINERY CO., LTD.300818
- Zhejiang Yilida Ventilator Co., Ltd.002686
- Tianjin Yiyi Hygiene Products Co., ltd.001206
- Ningbo Xianfeng New Material Co., Ltd300163