Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002178 Shanghai Yanhua Smartech Group Co., Ltd延华智能Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Yanhua Smartech Group Co., Ltd (002178) at a glance

Code
002178
Company
Shanghai Yanhua Smartech Group Co., Ltd
Local name
延华智能
Market
Shenzhen Stock Exchange
Share price
CN¥4.61 -0.11 (-2.33%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Yanhua Smartech Group Co., Ltd (002178) Stock Price History

Shanghai Yanhua Smartech Group Co., Ltd closed at CN¥4.61 on Nov 6, 2026, −4.9% over 1 month, −31.6% over 1 year.

2026-10-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十九次会议决议公告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥5.34CN¥4.32Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.34Oct 26
1-Month LowCN¥4.32Oct 30
1-Week Change+6.7%vs Oct 30
1-Month Change−4.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,427 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.61−0.11−2.33%
Nov 5 (Thu)CN¥4.72+0.13+2.83%
Nov 4 (Wed)CN¥4.59+0.04+0.88%
Nov 3 (Tue)CN¥4.55−0.07−1.52%
Nov 2 (Mon)CN¥4.62+0.30+6.94%
Oct 30 (Fri)CN¥4.32−0.36−7.69%
Oct 29 (Thu)CN¥4.68−0.35−6.96%
Oct 28 (Wed)CN¥5.03−0.15−2.90%
Oct 27 (Tue)CN¥5.18−0.16−3.00%
Oct 26 (Mon)CN¥5.34+0.49+10.10%
2026-09-24 取締役会決議 第六届董事会第十八次（临时）会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告2026-10-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十九次会议决议公告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥5.59CN¥4.32Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.59Sep 22
3-Month LowCN¥4.32Oct 30
1-Month Change−4.9%vs Sep 30
3-Month Change+0.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,066 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.61−0.11−2.33%
Nov 5 (Thu)CN¥4.72+0.13+2.83%
Nov 4 (Wed)CN¥4.59+0.04+0.88%
Nov 3 (Tue)CN¥4.55−0.07−1.52%
Nov 2 (Mon)CN¥4.62+0.30+6.94%
Oct 30 (Fri)CN¥4.32−0.36−7.69%
Oct 29 (Thu)CN¥4.68−0.35−6.96%
Oct 28 (Wed)CN¥5.03−0.15−2.90%
Oct 27 (Tue)CN¥5.18−0.16−3.00%
Oct 26 (Mon)CN¥5.34+0.49+10.10%
2026-09-24 取締役会決議 第六届董事会第十八次（临时）会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告2026-10-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十九次会议决议公告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥6.22CN¥4.11May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.22May 25
6-Month LowCN¥4.11Jul 22
3-Month Change+0.7%vs Aug 6
6-Month Change−21.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,827 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.61+6.7%
Oct 2026CN¥4.32−10.9%
Sep 2026CN¥4.85+3.6%
Aug 2026CN¥4.68+4.0%
Jul 2026CN¥4.50+3.7%
Jun 2026CN¥4.34−24.1%
May 2026CN¥5.72−1.9%
2026-09-24 取締役会決議 第六届董事会第十八次（临时）会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告2026-10-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十九次会议决议公告2026-11-05 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥7.78CN¥4.11Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.78Nov 26
52-Week LowCN¥4.11Jul 22
Year to Date−27.9%vs Dec 31
From 52-Week High−40.7%Nov 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,840 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.61+6.7%
Oct 2026CN¥4.32−10.9%
Sep 2026CN¥4.85+3.6%
Aug 2026CN¥4.68+4.0%
Jul 2026CN¥4.50+3.7%
Jun 2026CN¥4.34−24.1%
May 2026CN¥5.72−1.9%
Apr 2026CN¥5.83−4.9%
Mar 2026CN¥6.13−8.0%
Feb 2026CN¥6.66+5.0%
Jan 2026CN¥6.34−0.8%
Dec 2025CN¥6.39−13.8%
Nov 2025CN¥7.41+9.6%
CN¥9.83CN¥3.17Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.83Nov 4, 2024
3-Year LowCN¥3.17Jul 15, 2024
Annualized Return+0.1%
Max Drawdown−57.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,044 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +0.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.61−27.9%
2025CN¥6.39―
CN¥9.83CN¥3.17Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.83Nov 4, 2024
5-Year LowCN¥3.17Jul 15, 2024
Annualized Return+5.7%
Max Drawdown−57.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,209 today (+32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +32.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.61−27.9%
2025CN¥6.39―
CN¥24.41CN¥0.77Nov 1, 2007Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.41May 2015
All-Time LowCN¥0.77Oct 2008
Total Change+65.6%vs Nov 2007
Annualized Return+2.7%

If you had invested CN¥10,000 in Nov 2007, it would be worth CN¥16,559 today (+65.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −25.1%, while this stock moved +65.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.61−27.9%
2025CN¥6.39+6.5%
2024CN¥6.00+16.3%
2023CN¥5.16+20.3%
2022CN¥4.29−18.8%
2021CN¥5.28+59.0%
2020CN¥3.32−20.8%
2019CN¥4.19+14.2%
2018CN¥3.67−73.6%
2017CN¥13.89+50.3%
2016CN¥9.24−30.3%
2015CN¥13.26+108.6%
2014CN¥6.36+65.9%
2013CN¥3.83+55.7%
2012CN¥2.46−3.5%
2011CN¥2.55−16.7%
2010CN¥3.06+23.7%
2009CN¥2.47+93.2%
2008CN¥1.28−65.0%
2007CN¥3.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/05 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
株主総会
2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
第六届董事会第十八次（临时）会议决议公告

📄 Open the filing

Delete

Write on the Shanghai Yanhua Smartech Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English