No.9
Disclosure
2026/11/03 09:00
株主総会
内蒙古北方重型汽车股份有限公司2026年第四次临时股东会会议资料
内蒙古北方重型汽车股份有限公司2026年第四次临时股东会会议资料
600262 Inner Mongolia North Hauler Joint Stock Co., Ltd.北方股份Shanghai Stock Exchange
9 posts
Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Inner Mongolia North Hauler Joint Stock Co., Ltd. (600262) Stock Price History
Inner Mongolia North Hauler Joint Stock Co., Ltd. closed at CN¥14.28 on Nov 6, 2026, −1.7% over 1 month, −30.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.70Oct 9
1-Month LowCN¥13.72Oct 15
1-Week Change−1.1%vs Oct 30
1-Month Change−1.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,889 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.28 | −0.20 | −1.38% |
| Nov 5 (Thu) | CN¥14.48 | +0.17 | +1.19% |
| Nov 4 (Wed) | CN¥14.31 | +0.21 | +1.49% |
| Nov 3 (Tue) | CN¥14.10 | −0.10 | −0.70% |
| Nov 2 (Mon) | CN¥14.20 | −0.24 | −1.66% |
| Oct 30 (Fri) | CN¥14.44 | +0.54 | +3.88% |
| Oct 29 (Thu) | CN¥13.90 | −0.27 | −1.91% |
| Oct 28 (Wed) | CN¥14.17 | +0.32 | +2.31% |
| Oct 27 (Tue) | CN¥13.85 | −0.41 | −2.88% |
| Oct 26 (Mon) | CN¥14.26 | +0.03 | +0.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.91Sep 9
3-Month LowCN¥13.72Oct 15
1-Month Change−1.7%vs Sep 30
3-Month Change−8.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,136 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.28 | −0.20 | −1.38% |
| Nov 5 (Thu) | CN¥14.48 | +0.17 | +1.19% |
| Nov 4 (Wed) | CN¥14.31 | +0.21 | +1.49% |
| Nov 3 (Tue) | CN¥14.10 | −0.10 | −0.70% |
| Nov 2 (Mon) | CN¥14.20 | −0.24 | −1.66% |
| Oct 30 (Fri) | CN¥14.44 | +0.54 | +3.88% |
| Oct 29 (Thu) | CN¥13.90 | −0.27 | −1.91% |
| Oct 28 (Wed) | CN¥14.17 | +0.32 | +2.31% |
| Oct 27 (Tue) | CN¥13.85 | −0.41 | −2.88% |
| Oct 26 (Mon) | CN¥14.26 | +0.03 | +0.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.04May 11
6-Month LowCN¥12.79Jul 20
3-Month Change−8.6%vs Aug 6
6-Month Change−16.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,309 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.28 | −1.1% |
| Oct 2026 | CN¥14.44 | −0.6% |
| Sep 2026 | CN¥14.52 | −4.7% |
| Aug 2026 | CN¥15.24 | +8.6% |
| Jul 2026 | CN¥14.03 | −0.7% |
| Jun 2026 | CN¥14.14 | −10.7% |
| May 2026 | CN¥15.83 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.16Jan 28
52-Week LowCN¥12.79Jul 20
Year to Date−23.2%vs Dec 31
From 52-Week High−43.2%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,961 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.28 | −1.1% |
| Oct 2026 | CN¥14.44 | −0.6% |
| Sep 2026 | CN¥14.52 | −4.7% |
| Aug 2026 | CN¥15.24 | +8.6% |
| Jul 2026 | CN¥14.03 | −0.7% |
| Jun 2026 | CN¥14.14 | −10.7% |
| May 2026 | CN¥15.83 | −9.6% |
| Apr 2026 | CN¥17.51 | +0.7% |
| Mar 2026 | CN¥17.39 | −25.2% |
| Feb 2026 | CN¥23.26 | +3.2% |
| Jan 2026 | CN¥22.54 | +21.2% |
| Dec 2025 | CN¥18.59 | +0.3% |
| Nov 2025 | CN¥18.54 | −10.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.26Feb 27, 2026
3-Year LowCN¥9.53Feb 5, 2024
Annualized Return+3.8%
Max Drawdown−44.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,194 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.28 | −23.2% |
| 2025 | CN¥18.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.26Feb 27, 2026
5-Year LowCN¥9.53Feb 5, 2024
Annualized Return+7.2%
Max Drawdown−47.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,168 today (+41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.28 | −23.2% |
| 2025 | CN¥18.59 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.08May 2015
All-Time LowCN¥2.04Jul 2005
Total Change+45.1%vs Jul 2000
Annualized Return+1.4%
If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥14,508 today (+45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +80.3%, while this stock moved +45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.28 | −23.2% |
| 2025 | CN¥18.59 | +42.2% |
| 2024 | CN¥13.08 | −4.9% |
| 2023 | CN¥13.75 | +20.5% |
| 2022 | CN¥11.41 | −33.3% |
| 2021 | CN¥17.11 | +49.7% |
| 2020 | CN¥11.43 | −11.8% |
| 2019 | CN¥12.96 | +4.6% |
| 2018 | CN¥12.39 | −12.4% |
| 2017 | CN¥14.15 | −34.3% |
| 2016 | CN¥21.55 | −28.7% |
| 2015 | CN¥30.21 | +104.5% |
| 2014 | CN¥14.77 | +44.9% |
| 2013 | CN¥10.19 | +2.7% |
| 2012 | CN¥9.92 | +1.5% |
| 2011 | CN¥9.78 | −19.0% |
| 2010 | CN¥12.08 | +32.2% |
| 2009 | CN¥9.14 | +109.3% |
| 2008 | CN¥4.36 | −51.5% |
| 2007 | CN¥8.99 | +51.1% |
| 2006 | CN¥5.95 | +151.7% |
| 2005 | CN¥2.36 | −27.7% |
| 2004 | CN¥3.27 | −41.1% |
| 2003 | CN¥5.55 | −11.2% |
| 2002 | CN¥6.25 | −32.6% |
| 2001 | CN¥9.28 | −20.8% |
| 2000 | CN¥11.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
対外投資
内蒙古北方重型汽车股份有限公司关于对外投资设立全资子公司的公告
内蒙古北方重型汽车股份有限公司关于对外投资设立全资子公司的公告
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
内蒙古北方重型汽车股份有限公司2026年第三季度报告
内蒙古北方重型汽车股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
株主総会の招集
内蒙古北方重型汽车股份有限公司关于召开2026年第四次临时股东会的通知
内蒙古北方重型汽车股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.5
Disclosure
2026/10/30 09:00
買収
内蒙古北方重型汽车股份有限公司关于收购控股子公司内蒙古北方智行采矿机械有限公司部分少数股东股权及放弃优先购买权的公告
内蒙古北方重型汽车股份有限公司关于收购控股子公司内蒙古北方智行采矿机械有限公司部分少数股东股权及放弃优先购买权的公告
Delete
No.4
Disclosure
2026/10/30 09:00
役員の退任
内蒙古北方重型汽车股份有限公司董事辞职公告
内蒙古北方重型汽车股份有限公司董事辞职公告
Delete
No.3
Disclosure
2026/10/30 09:00
取締役会決議
内蒙古北方重型汽车股份有限公司九届十三次董事会决议公告
内蒙古北方重型汽车股份有限公司九届十三次董事会决议公告
Delete
No.2
Disclosure
2026/10/24 09:00
決算説明会
内蒙古北方重型汽车股份有限公司关于召开2026年第三季度业绩说明会的公告
内蒙古北方重型汽车股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/23 09:00
保有株の売却
内蒙古北方重型汽车股份有限公司关于股东减持股份计划公告
内蒙古北方重型汽车股份有限公司关于股东减持股份计划公告
Delete
Write on the Inner Mongolia North Hauler Joint Stock Co., Ltd. board
More Chinese stocks in English
- Beijing Jingyeda Technology Co., Ltd.003005
- Shanghai Yanhua Smartech Group Co., Ltd002178
- Shanghai XFH Technology Co., Ltd300890
- Beijing Bewinner Communications Co., Ltd.002148
- Ningbo Daye Garden Machinery Co., Ltd300879
- Linkage Software Co., Ltd.688588
- Anhui Wantong Technology Co., Ltd.002331
- Hunan Lead Power Technology Group Co., Ltd.300530
- Shanghai Shine-Link International Logistics Co., Ltd.603648
- Beijing Centergate Technologies (Holding) Co., Ltd.000931
- Shanghai Hi-Tech Control System Co., Ltd002184
- NAIPU MINING MACHINERY CO., LTD.300818