Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002766 Shenzhen Soling Industrial Co., Ltd索菱股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Soling Industrial Co., Ltd (002766) at a glance

Code
002766
Company
Shenzhen Soling Industrial Co., Ltd
Local name
索菱股份
Market
Shenzhen Stock Exchange
Share price
CN¥4.17 -0.07 (-1.65%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Soling Industrial Co., Ltd (002766) Stock Price History

Shenzhen Soling Industrial Co., Ltd closed at CN¥4.17 on Nov 6, 2026, +3.7% over 1 month, −22.6% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 取締役会の委員会・報酬 关于调整董事会薪酬与考核委员会委员的公告CN¥4.24CN¥3.88Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.24Nov 5
1-Month LowCN¥3.88Oct 30
1-Week Change+7.5%vs Oct 30
1-Month Change+3.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,477 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.17−0.07−1.65%
Nov 5 (Thu)CN¥4.24+0.16+3.92%
Nov 4 (Wed)CN¥4.08+0.05+1.24%
Nov 3 (Tue)CN¥4.03−0.05−1.23%
Nov 2 (Mon)CN¥4.08+0.20+5.15%
Oct 30 (Fri)CN¥3.88−0.21−5.13%
Oct 29 (Thu)CN¥4.09−0.10−2.39%
Oct 28 (Wed)CN¥4.19+0.08+1.95%
Oct 27 (Tue)CN¥4.11−0.03−0.72%
Oct 26 (Mon)CN¥4.14−0.05−1.19%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 取締役会の委員会・報酬 关于调整董事会薪酬与考核委员会委员的公告CN¥4.50CN¥3.88Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.50Aug 14
3-Month LowCN¥3.88Oct 30
1-Month Change+3.7%vs Sep 30
3-Month Change−5.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,413 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.17−0.07−1.65%
Nov 5 (Thu)CN¥4.24+0.16+3.92%
Nov 4 (Wed)CN¥4.08+0.05+1.24%
Nov 3 (Tue)CN¥4.03−0.05−1.23%
Nov 2 (Mon)CN¥4.08+0.20+5.15%
Oct 30 (Fri)CN¥3.88−0.21−5.13%
Oct 29 (Thu)CN¥4.09−0.10−2.39%
Oct 28 (Wed)CN¥4.19+0.08+1.95%
Oct 27 (Tue)CN¥4.11−0.03−0.72%
Oct 26 (Mon)CN¥4.14−0.05−1.19%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 取締役会の委員会・報酬 关于调整董事会薪酬与考核委员会委员的公告CN¥5.46CN¥3.36May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.46May 25
6-Month LowCN¥3.36Jul 13
3-Month Change−5.9%vs Aug 6
6-Month Change−12.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,742 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −12.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.17+7.5%
Oct 2026CN¥3.88−3.5%
Sep 2026CN¥4.02−6.3%
Aug 2026CN¥4.29+8.9%
Jul 2026CN¥3.94+11.6%
Jun 2026CN¥3.53−23.4%
May 2026CN¥4.61−1.7%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第六次会议决议公告 / 取締役会の委員会・報酬 关于调整董事会薪酬与考核委员会委员的公告CN¥7.41CN¥3.36Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.41Jan 15
52-Week LowCN¥3.36Jul 13
Year to Date−31.1%vs Dec 31
From 52-Week High−43.7%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.17+7.5%
Oct 2026CN¥3.88−3.5%
Sep 2026CN¥4.02−6.3%
Aug 2026CN¥4.29+8.9%
Jul 2026CN¥3.94+11.6%
Jun 2026CN¥3.53−23.4%
May 2026CN¥4.61−1.7%
Apr 2026CN¥4.69−5.8%
Mar 2026CN¥4.98−14.3%
Feb 2026CN¥5.81+3.6%
Jan 2026CN¥5.61−7.3%
Dec 2025CN¥6.05+15.5%
Nov 2025CN¥5.24−1.9%
CN¥6.85CN¥3.33Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.85Dec 9, 2024
3-Year LowCN¥3.33Feb 5, 2024
Annualized Return−8.8%
Max Drawdown−49.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,596 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −24.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.17−31.1%
2025CN¥6.05―
CN¥8.99CN¥3.33Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.99May 16, 2022
5-Year LowCN¥3.33Feb 5, 2024
Annualized Return−2.0%
Max Drawdown−63.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,026 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.17−31.1%
2025CN¥6.05―
CN¥24.78CN¥2.06Jul 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.78Dec 2015
All-Time LowCN¥2.06Oct 2019
Total Change−78.9%vs Jul 2015
Annualized Return−12.8%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥2,111 today (−78.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −78.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.17−31.1%
2025CN¥6.05+5.2%
2024CN¥5.75+5.5%
2023CN¥5.45+7.7%
2022CN¥5.06−21.1%
2021CN¥6.41+42.1%
2020CN¥4.51+43.6%
2019CN¥3.14−42.5%
2018CN¥5.46−61.4%
2017CN¥14.15−24.5%
2016CN¥18.75−24.3%
2015CN¥24.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/26 09:00
取締役会の委員会・報酬
关于调整董事会薪酬与考核委员会委员的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
取締役会決議
第六届董事会第六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shenzhen Soling Industrial Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English