Shanghai Lily&Beauty Cosmetics Co., Ltd. (605136) Stock Discussion Board

605136 Shanghai Lily&Beauty Cosmetics Co., Ltd.丽人丽妆Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Lily&Beauty Cosmetics Co., Ltd. (605136) at a glance

Code: 605136
Company: Shanghai Lily&Beauty Cosmetics Co., Ltd.
Local name: 丽人丽妆
Market: Shanghai Stock Exchange
Share price: CN¥8.96 -0.44 (-4.68%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Lily&Beauty Cosmetics Co., Ltd. (605136) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Lily&Beauty Cosmetics Co., Ltd. traded between a high of CN¥11.42 (Oct 13) and a low of CN¥7.06 (Jul 24). It closed at CN¥8.96 on Oct 16, +15.9% from 3 months ago and +2.8% from a month ago.

3-month highCN¥11.42Oct 13

3-month lowCN¥7.06Jul 24

vs 1 month ago+2.8%vs Sep 9

vs 3 months ago+15.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.96	−0.44	−4.68%
Oct 15 (Thu)	CN¥9.40	−1.00	−9.62%
Oct 14 (Wed)	CN¥10.40	−1.02	−8.93%
Oct 13 (Tue)	CN¥11.42	+1.04	+10.02%
Oct 12 (Mon)	CN¥10.38	+0.94	+9.96%
Oct 9 (Fri)	CN¥9.44	+0.86	+10.02%
Oct 8 (Thu)	CN¥8.58	−0.08	−0.92%
Sep 30 (Wed)	CN¥8.66	−0.32	−3.56%
Sep 29 (Tue)	CN¥8.98	+0.24	+2.75%
Sep 28 (Mon)	CN¥8.74	+0.28	+3.31%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

株価の異常変動
关于股票交易异常波动公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

債務保証
关于公司为子公司及公司子公司之间9月担保实施进展公告

📄 Open the filing

Delete

Write on the Shanghai Lily&Beauty Cosmetics Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English