Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605136 Shanghai Lily&Beauty Cosmetics Co., Ltd.丽人丽妆Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Lily&Beauty Cosmetics Co., Ltd. (605136) at a glance

Code
605136
Company
Shanghai Lily&Beauty Cosmetics Co., Ltd.
Local name
丽人丽妆
Market
Shanghai Stock Exchange
Share price
CN¥8.65 -0.21 (-2.37%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Lily&Beauty Cosmetics Co., Ltd. (605136) Stock Price History

Shanghai Lily&Beauty Cosmetics Co., Ltd. closed at CN¥8.65 on Nov 6, 2026, −0.1% over 1 month, −11.3% over 1 year.

2026-10-13 株価の異常変動 关于股票交易异常波动公告2026-10-30 第3四半期報告 上海丽人丽妆化妆品股份有限公司2026年第三季度报告 / 営業データ 2026年第三季度经营数据公告 / 役員の異動 关于公司部分高级管理人员变动的公告 / 資産の減損 关于计提资产减值准备的公告 / 取締役会決議 第四届董事会第八次会议决议公告 / 決算説明会 关于召开2026年第三度业绩说明会的公告 / 役員の退任 关于证券事务代表辞职的公告CN¥11.42CN¥8.17Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.42Oct 13
1-Month LowCN¥8.17Oct 30
1-Week Change+5.9%vs Oct 30
1-Month Change−0.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,082 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.65−0.21−2.37%
Nov 5 (Thu)CN¥8.86+0.23+2.67%
Nov 4 (Wed)CN¥8.63−0.05−0.58%
Nov 3 (Tue)CN¥8.68−0.13−1.48%
Nov 2 (Mon)CN¥8.81+0.64+7.83%
Oct 30 (Fri)CN¥8.17−0.27−3.20%
Oct 29 (Thu)CN¥8.44−0.35−3.98%
Oct 28 (Wed)CN¥8.79+0.29+3.41%
Oct 27 (Tue)CN¥8.50−0.25−2.86%
Oct 26 (Mon)CN¥8.75+0.20+2.34%
2026-09-29 債務保証 关于公司为子公司及公司子公司之间9月担保实施进展公告2026-10-13 株価の異常変動 关于股票交易异常波动公告2026-10-30 第3四半期報告 上海丽人丽妆化妆品股份有限公司2026年第三季度报告 / 営業データ 2026年第三季度经营数据公告 / 役員の異動 关于公司部分高级管理人员变动的公告 / 資産の減損 关于计提资产减值准备的公告 / 取締役会決議 第四届董事会第八次会议决议公告 / 決算説明会 关于召开2026年第三度业绩说明会的公告 / 役員の退任 关于证券事务代表辞职的公告CN¥11.42CN¥7.84Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.42Oct 13
3-Month LowCN¥7.84Aug 19
1-Month Change−0.1%vs Sep 30
3-Month Change+4.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,447 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.65−0.21−2.37%
Nov 5 (Thu)CN¥8.86+0.23+2.67%
Nov 4 (Wed)CN¥8.63−0.05−0.58%
Nov 3 (Tue)CN¥8.68−0.13−1.48%
Nov 2 (Mon)CN¥8.81+0.64+7.83%
Oct 30 (Fri)CN¥8.17−0.27−3.20%
Oct 29 (Thu)CN¥8.44−0.35−3.98%
Oct 28 (Wed)CN¥8.79+0.29+3.41%
Oct 27 (Tue)CN¥8.50−0.25−2.86%
Oct 26 (Mon)CN¥8.75+0.20+2.34%
2026-09-29 債務保証 关于公司为子公司及公司子公司之间9月担保实施进展公告2026-10-13 株価の異常変動 关于股票交易异常波动公告2026-10-30 第3四半期報告 上海丽人丽妆化妆品股份有限公司2026年第三季度报告 / 営業データ 2026年第三季度经营数据公告 / 役員の異動 关于公司部分高级管理人员变动的公告 / 資産の減損 关于计提资产减值准备的公告 / 取締役会決議 第四届董事会第八次会议决议公告 / 決算説明会 关于召开2026年第三度业绩说明会的公告 / 役員の退任 关于证券事务代表辞职的公告CN¥11.42CN¥7.06May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.42Oct 13
6-Month LowCN¥7.06Jul 24
3-Month Change+4.5%vs Aug 6
6-Month Change−21.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,849 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.65+5.9%
Oct 2026CN¥8.17−5.7%
Sep 2026CN¥8.66+4.0%
Aug 2026CN¥8.33+3.1%
Jul 2026CN¥8.08+13.3%
Jun 2026CN¥7.13−24.1%
May 2026CN¥9.39−14.2%
2026-09-29 債務保証 关于公司为子公司及公司子公司之间9月担保实施进展公告2026-10-13 株価の異常変動 关于股票交易异常波动公告2026-10-30 第3四半期報告 上海丽人丽妆化妆品股份有限公司2026年第三季度报告 / 営業データ 2026年第三季度经营数据公告 / 役員の異動 关于公司部分高级管理人员变动的公告 / 資産の減損 关于计提资产减值准备的公告 / 取締役会決議 第四届董事会第八次会议决议公告 / 決算説明会 关于召开2026年第三度业绩说明会的公告 / 役員の退任 关于证券事务代表辞职的公告CN¥13.90CN¥7.06Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.90Jan 15
52-Week LowCN¥7.06Jul 24
Year to Date−21.0%vs Dec 31
From 52-Week High−37.8%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,872 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.65+5.9%
Oct 2026CN¥8.17−5.7%
Sep 2026CN¥8.66+4.0%
Aug 2026CN¥8.33+3.1%
Jul 2026CN¥8.08+13.3%
Jun 2026CN¥7.13−24.1%
May 2026CN¥9.39−14.2%
Apr 2026CN¥10.94+9.1%
Mar 2026CN¥10.03−10.3%
Feb 2026CN¥11.18−4.6%
Jan 2026CN¥11.72+7.0%
Dec 2025CN¥10.95−0.9%
Nov 2025CN¥11.05+14.6%
CN¥14.51CN¥5.49Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.51May 19, 2025
3-Year LowCN¥5.49Aug 19, 2024
Annualized Return−5.6%
Max Drawdown−53.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.65−21.0%
2025CN¥10.95―
CN¥24.65CN¥5.49Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.65Jan 10, 2022
5-Year LowCN¥5.49Aug 19, 2024
Annualized Return−18.7%
Max Drawdown−77.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,564 today (−64.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −64.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.65−21.0%
2025CN¥10.95―
CN¥51.51CN¥5.49Sep 28, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.51Oct 2020
All-Time LowCN¥5.49Aug 2024
Total Change−55.3%vs Sep 2020
Annualized Return−12.4%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥4,466 today (−55.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −55.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.65−21.0%
2025CN¥10.95+31.5%
2024CN¥8.33−15.9%
2023CN¥9.91−29.1%
2022CN¥13.98−42.6%
2021CN¥24.35−13.9%
2020CN¥28.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
役員の退任
关于证券事务代表辞职的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第八次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
役員の異動
关于公司部分高级管理人员变动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
営業データ
2026年第三季度经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
上海丽人丽妆化妆品股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
株価の異常変動
关于股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
債務保証
关于公司为子公司及公司子公司之间9月担保实施进展公告

📄 Open the filing

Delete

Write on the Shanghai Lily&Beauty Cosmetics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English