No.15
Disclosure
2026/11/03 09:00
株主総会
福建建达律师事务所关于绿康生化股份有限公司2026年第六次临时股东会的法律意见书
福建建达律师事务所关于绿康生化股份有限公司2026年第六次临时股东会的法律意见书
002868 LIFECOME BIOCHEMISTRY CO., LTD.绿康生化Shenzhen Stock Exchange
15 posts
LIFECOME BIOCHEMISTRY CO., LTD. (002868) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIFECOME BIOCHEMISTRY CO., LTD. (002868) Stock Price History
LIFECOME BIOCHEMISTRY CO., LTD. closed at CN¥18.62 on Nov 6, 2026, −16.5% over 1 month, −38.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.11Oct 8
1-Month LowCN¥18.05Oct 30
1-Week Change+3.2%vs Oct 30
1-Month Change−16.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,422 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.62 | −0.23 | −1.22% |
| Nov 5 (Thu) | CN¥18.85 | +0.56 | +3.06% |
| Nov 4 (Wed) | CN¥18.29 | −0.04 | −0.22% |
| Nov 3 (Tue) | CN¥18.33 | −0.27 | −1.45% |
| Nov 2 (Mon) | CN¥18.60 | +0.55 | +3.05% |
| Oct 30 (Fri) | CN¥18.05 | −0.52 | −2.80% |
| Oct 29 (Thu) | CN¥18.57 | −0.60 | −3.13% |
| Oct 28 (Wed) | CN¥19.17 | +0.14 | +0.74% |
| Oct 27 (Tue) | CN¥19.03 | −0.62 | −3.16% |
| Oct 26 (Mon) | CN¥19.65 | −0.23 | −1.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.49Sep 8
3-Month LowCN¥18.05Oct 30
1-Month Change−16.5%vs Sep 30
3-Month Change−19.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.62 | −0.23 | −1.22% |
| Nov 5 (Thu) | CN¥18.85 | +0.56 | +3.06% |
| Nov 4 (Wed) | CN¥18.29 | −0.04 | −0.22% |
| Nov 3 (Tue) | CN¥18.33 | −0.27 | −1.45% |
| Nov 2 (Mon) | CN¥18.60 | +0.55 | +3.05% |
| Oct 30 (Fri) | CN¥18.05 | −0.52 | −2.80% |
| Oct 29 (Thu) | CN¥18.57 | −0.60 | −3.13% |
| Oct 28 (Wed) | CN¥19.17 | +0.14 | +0.74% |
| Oct 27 (Tue) | CN¥19.03 | −0.62 | −3.16% |
| Oct 26 (Mon) | CN¥19.65 | −0.23 | −1.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.56May 13
6-Month LowCN¥18.05Oct 30
3-Month Change−19.1%vs Aug 6
6-Month Change−52.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,799 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −52.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.62 | +3.2% |
| Oct 2026 | CN¥18.05 | −19.1% |
| Sep 2026 | CN¥22.30 | +0.5% |
| Aug 2026 | CN¥22.20 | +3.3% |
| Jul 2026 | CN¥21.50 | −2.7% |
| Jun 2026 | CN¥22.09 | −22.4% |
| May 2026 | CN¥28.47 | −26.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.40Nov 19
52-Week LowCN¥18.05Oct 30
Year to Date−44.8%vs Dec 31
From 52-Week High−59.9%Nov 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,155 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −38.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.62 | +3.2% |
| Oct 2026 | CN¥18.05 | −19.1% |
| Sep 2026 | CN¥22.30 | +0.5% |
| Aug 2026 | CN¥22.20 | +3.3% |
| Jul 2026 | CN¥21.50 | −2.7% |
| Jun 2026 | CN¥22.09 | −22.4% |
| May 2026 | CN¥28.47 | −26.7% |
| Apr 2026 | CN¥38.82 | +4.1% |
| Mar 2026 | CN¥37.29 | −13.2% |
| Feb 2026 | CN¥42.95 | +20.0% |
| Jan 2026 | CN¥35.79 | +6.2% |
| Dec 2025 | CN¥33.71 | −17.3% |
| Nov 2025 | CN¥40.74 | +43.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.95Feb 27, 2026
3-Year LowCN¥11.34Sep 16, 2024
Annualized Return−8.0%
Max Drawdown−58.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,788 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.62 | −44.8% |
| 2025 | CN¥33.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥59.44Jan 30, 2023
5-Year LowCN¥9.70Nov 8, 2021
Annualized Return+13.9%
Max Drawdown−80.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,196 today (+92.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +92.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.62 | −44.8% |
| 2025 | CN¥33.71 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.22Jan 2023
All-Time LowCN¥9.29Oct 2021
Total Change−16.7%vs Jun 2017
Annualized Return−1.9%
If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥8,327 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.3%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.62 | −44.8% |
| 2025 | CN¥33.71 | +68.8% |
| 2024 | CN¥19.97 | −6.1% |
| 2023 | CN¥21.26 | −60.0% |
| 2022 | CN¥53.09 | +381.3% |
| 2021 | CN¥11.03 | −17.3% |
| 2020 | CN¥13.34 | −3.4% |
| 2019 | CN¥13.81 | +20.3% |
| 2018 | CN¥11.48 | −38.7% |
| 2017 | CN¥18.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/03 09:00
株主総会決議
2026年第六次临时股东会决议公告
2026年第六次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/29 09:00
従業員持株
关于2023年员工持股计划首次及部分预留受让股份第三个锁定期届满的提示性公告
关于2023年员工持股计划首次及部分预留受让股份第三个锁定期届满的提示性公告
Delete
No.12
Disclosure
2026/10/29 09:00
取締役会決議
第五届董事会第四十三次（临时）会议决议公告
第五届董事会第四十三次（临时）会议决议公告
Delete
No.11
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/23 09:00
債務保証
关于公司以自有资产担保向银行申请贷款的公告
关于公司以自有资产担保向银行申请贷款的公告
Delete
No.9
Disclosure
2026/10/23 09:00
取締役会決議
第五届董事会第四十二次（临时）会议决议公告
第五届董事会第四十二次（临时）会议决议公告
Delete
No.8
Disclosure
2026/10/15 09:00
変更届
关于公司办公地址变更的公告
关于公司办公地址变更的公告
Delete
No.7
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知
关于召开2026年第六次临时股东会的通知
Delete
No.6
Disclosure
2026/10/14 09:00
取締役会決議
第五届董事会第四十一次（临时）会议决议公告
第五届董事会第四十一次（临时）会议决议公告
Delete
No.5
Disclosure
2026/10/09 09:00
株主総会
福建建达律师事务所关于绿康生化股份有限公司2026年第五次临时股东会的法律意见书
福建建达律师事务所关于绿康生化股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/10/09 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
第五届董事会第四十次（临时）会议决议公告
第五届董事会第四十次（临时）会议决议公告
Delete
Write on the LIFECOME BIOCHEMISTRY CO., LTD. board
More Chinese stocks in English
- Sicher Elevator Co., Ltd.301056
- Haiyang Technology Co., Ltd.603382
- SHENZHEN AOTO ELECTRONICS CO., LTD002587
- Kaili Catalyst & New Materials Co., Ltd.688269
- Jiangsu Hanbon Science and Technology Co., Ltd.688755
- Lafang Jiahua Co., Ltd603630
- Singatron Electronic (China) Co., Ltd.301329
- Shenzhen Soling Industrial Co., Ltd002766
- Inner Mongolia North Hauler Joint Stock Co., Ltd.600262
- Beijing Jingyeda Technology Co., Ltd.003005
- Shanghai Yanhua Smartech Group Co., Ltd002178
- Shanghai XFH Technology Co., Ltd300890