LIFECOME BIOCHEMISTRY CO., LTD. (002868) Stock Discussion Board

002868 LIFECOME BIOCHEMISTRY CO., LTD.绿康生化Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

LIFECOME BIOCHEMISTRY CO., LTD. (002868) at a glance

Code: 002868
Company: LIFECOME BIOCHEMISTRY CO., LTD.
Local name: 绿康生化
Market: Shenzhen Stock Exchange
Share price: CN¥20.12 +0.21 (+1.05%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LIFECOME BIOCHEMISTRY CO., LTD. (002868) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), LIFECOME BIOCHEMISTRY CO., LTD. traded between a high of CN¥26.49 (Sep 8) and a low of CN¥19.91 (Oct 15). It closed at CN¥20.12 on Oct 16, −17.1% from 3 months ago and −20.4% from a month ago.

3-month highCN¥26.49Sep 8

3-month lowCN¥19.91Oct 15

vs 1 month ago−20.4%vs Sep 9

vs 3 months ago−17.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.12	+0.21	+1.05%
Oct 15 (Thu)	CN¥19.91	−0.62	−3.02%
Oct 14 (Wed)	CN¥20.53	−0.69	−3.25%
Oct 13 (Tue)	CN¥21.22	−0.08	−0.38%
Oct 12 (Mon)	CN¥21.30	−0.80	−3.62%
Oct 9 (Fri)	CN¥22.10	−0.01	−0.05%
Oct 8 (Thu)	CN¥22.11	−0.19	−0.85%
Sep 30 (Wed)	CN¥22.30	+0.30	+1.36%
Sep 29 (Tue)	CN¥22.00	−0.19	−0.86%
Sep 28 (Mon)	CN¥22.19	−0.23	−1.03%