No.8
Disclosure
2026/11/03 09:00
債務保証
海阳科技股份有限公司关于为控股子公司提供担保的进展公告
海阳科技股份有限公司关于为控股子公司提供担保的进展公告
603382 Haiyang Technology Co., Ltd.海阳科技Shanghai Stock Exchange
8 posts
Haiyang Technology Co., Ltd. (603382) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Haiyang Technology Co., Ltd. (603382) Stock Price History
Haiyang Technology Co., Ltd. closed at CN¥18.40 on Nov 6, 2026, −3.7% over 1 month, −44.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.11Nov 3
1-Month LowCN¥17.42Oct 26
1-Week Change−9.9%vs Oct 30
1-Month Change−3.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,715 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.40 | −0.45 | −2.39% |
| Nov 5 (Thu) | CN¥18.85 | −0.15 | −0.79% |
| Nov 4 (Wed) | CN¥19.00 | −2.11 | −10.00% |
| Nov 3 (Tue) | CN¥21.11 | +1.40 | +7.10% |
| Nov 2 (Mon) | CN¥19.71 | −0.72 | −3.52% |
| Oct 30 (Fri) | CN¥20.43 | +0.56 | +2.82% |
| Oct 29 (Thu) | CN¥19.87 | +1.81 | +10.02% |
| Oct 28 (Wed) | CN¥18.06 | +0.63 | +3.61% |
| Oct 27 (Tue) | CN¥17.43 | +0.01 | +0.06% |
| Oct 26 (Mon) | CN¥17.42 | −0.30 | −1.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.13Aug 19
3-Month LowCN¥17.42Oct 26
1-Month Change−3.7%vs Sep 30
3-Month Change+0.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,060 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.40 | −0.45 | −2.39% |
| Nov 5 (Thu) | CN¥18.85 | −0.15 | −0.79% |
| Nov 4 (Wed) | CN¥19.00 | −2.11 | −10.00% |
| Nov 3 (Tue) | CN¥21.11 | +1.40 | +7.10% |
| Nov 2 (Mon) | CN¥19.71 | −0.72 | −3.52% |
| Oct 30 (Fri) | CN¥20.43 | +0.56 | +2.82% |
| Oct 29 (Thu) | CN¥19.87 | +1.81 | +10.02% |
| Oct 28 (Wed) | CN¥18.06 | +0.63 | +3.61% |
| Oct 27 (Tue) | CN¥17.43 | +0.01 | +0.06% |
| Oct 26 (Mon) | CN¥17.42 | −0.30 | −1.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.70May 8
6-Month LowCN¥15.91Jul 24
3-Month Change+0.6%vs Aug 6
6-Month Change−30.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,983 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.40 | −9.9% |
| Oct 2026 | CN¥20.43 | +6.9% |
| Sep 2026 | CN¥19.11 | −3.6% |
| Aug 2026 | CN¥19.83 | +9.5% |
| Jul 2026 | CN¥18.11 | +5.6% |
| Jun 2026 | CN¥17.15 | −20.2% |
| May 2026 | CN¥21.48 | −17.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.19Jan 5
52-Week LowCN¥15.91Jul 24
Year to Date−42.9%vs Dec 31
From 52-Week High−47.7%Jan 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,593 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.40 | −9.9% |
| Oct 2026 | CN¥20.43 | +6.9% |
| Sep 2026 | CN¥19.11 | −3.6% |
| Aug 2026 | CN¥19.83 | +9.5% |
| Jul 2026 | CN¥18.11 | +5.6% |
| Jun 2026 | CN¥17.15 | −20.2% |
| May 2026 | CN¥21.48 | −17.7% |
| Apr 2026 | CN¥26.11 | −3.7% |
| Mar 2026 | CN¥27.11 | −12.4% |
| Feb 2026 | CN¥30.94 | −0.6% |
| Jan 2026 | CN¥31.13 | −3.4% |
| Dec 2025 | CN¥32.24 | +5.2% |
| Nov 2025 | CN¥30.64 | −6.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.76Sep 8, 2025
3-Year LowCN¥15.91Jul 24, 2026
Annualized Return−40.3%
Max Drawdown−60.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,832 today (−51.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.1%, while this stock moved −51.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.40 | −42.9% |
| 2025 | CN¥32.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
営業データ
海阳科技股份有限公司2026年第三季度主要经营数据公告
海阳科技股份有限公司2026年第三季度主要经营数据公告
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
海阳科技股份有限公司2026年第三季度报告
海阳科技股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/12 09:00
保有株の売却
海阳科技股份有限公司关于持股5%以上股东减持股份结果公告
海阳科技股份有限公司关于持股5%以上股东减持股份结果公告
Delete
No.4
Disclosure
2026/10/09 09:00
債務保証
海阳科技股份有限公司关于为控股子公司提供担保的进展公告
海阳科技股份有限公司关于为控股子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/25 09:00
大量保有の変動
海阳科技股份有限公司简式权益变动报告书
海阳科技股份有限公司简式权益变动报告书
Delete
No.2
Disclosure
2026/09/25 09:00
大量保有の変動
海阳科技股份有限公司关于持股5%以上股东权益变动触及5%刻度的提示性公告
海阳科技股份有限公司关于持股5%以上股东权益变动触及5%刻度的提示性公告
Delete
No.1
Disclosure
2026/09/18 09:00
大量保有の変動
海阳科技股份有限公司关于持股5%以上股东权益变动触及1%刻度的提示性公告
海阳科技股份有限公司关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
Write on the Haiyang Technology Co., Ltd. board
More Chinese stocks in English
- SHENZHEN AOTO ELECTRONICS CO., LTD002587
- Kaili Catalyst & New Materials Co., Ltd.688269
- Jiangsu Hanbon Science and Technology Co., Ltd.688755
- Lafang Jiahua Co., Ltd603630
- Singatron Electronic (China) Co., Ltd.301329
- Shenzhen Soling Industrial Co., Ltd002766
- Inner Mongolia North Hauler Joint Stock Co., Ltd.600262
- Beijing Jingyeda Technology Co., Ltd.003005
- Shanghai Yanhua Smartech Group Co., Ltd002178
- Shanghai XFH Technology Co., Ltd300890
- Beijing Bewinner Communications Co., Ltd.002148
- Ningbo Daye Garden Machinery Co., Ltd300879