002403 AISHIDA CO., LTD.爱仕达Shenzhen Stock Exchange
0 posts
AISHIDA CO., LTD. (002403) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AISHIDA CO., LTD. (002403) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), AISHIDA CO., LTD. traded between a high of CN¥13.65 (Sep 8) and a low of CN¥7.85 (Jul 22). It closed at CN¥9.80 on Oct 16, +5.7% from 3 months ago and −21.0% from a month ago.
3-month highCN¥13.65Sep 8
3-month lowCN¥7.85Jul 22
vs 1 month ago−21.0%vs Sep 9
vs 3 months ago+5.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.80 | −0.02 | −0.20% |
| Oct 15 (Thu) | CN¥9.82 | −0.18 | −1.80% |
| Oct 14 (Wed) | CN¥10.00 | −0.34 | −3.29% |
| Oct 13 (Tue) | CN¥10.34 | +0.18 | +1.77% |
| Oct 12 (Mon) | CN¥10.16 | −0.18 | −1.74% |
| Oct 9 (Fri) | CN¥10.34 | +0.25 | +2.48% |
| Oct 8 (Thu) | CN¥10.09 | −0.09 | −0.88% |
| Sep 30 (Wed) | CN¥10.18 | −0.05 | −0.49% |
| Sep 29 (Tue) | CN¥10.23 | −0.24 | −2.29% |
| Sep 28 (Mon) | CN¥10.47 | +0.14 | +1.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AISHIDA CO., LTD. board
More Chinese stocks in English
- Qifeng New Material Co., Ltd.002521
- LIFECOME BIOCHEMISTRY CO., LTD.002868
- Sicher Elevator Co., Ltd.301056
- Haiyang Technology Co., Ltd.603382
- SHENZHEN AOTO ELECTRONICS CO., LTD002587
- Kaili Catalyst & New Materials Co., Ltd.688269
- Jiangsu Hanbon Science and Technology Co., Ltd.688755
- Lafang Jiahua Co., Ltd603630
- Singatron Electronic (China) Co., Ltd.301329
- Shenzhen Soling Industrial Co., Ltd002766
- Inner Mongolia North Hauler Joint Stock Co., Ltd.600262
- Beijing Jingyeda Technology Co., Ltd.003005