Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002403 AISHIDA CO., LTD.爱仕达Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

AISHIDA CO., LTD. (002403) at a glance

Code
002403
Company
AISHIDA CO., LTD.
Local name
爱仕达
Market
Shenzhen Stock Exchange
Share price
CN¥10.40 -0.41 (-3.79%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AISHIDA CO., LTD. (002403) Stock Price History

AISHIDA CO., LTD. closed at CN¥10.40 on Nov 6, 2026, +2.2% over 1 month, −24.7% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥11.26CN¥9.80Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.26Oct 23
1-Month LowCN¥9.80Oct 16
1-Week Change+1.6%vs Oct 30
1-Month Change+2.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,307 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.40−0.41−3.79%
Nov 5 (Thu)CN¥10.81+0.24+2.27%
Nov 4 (Wed)CN¥10.57+0.45+4.45%
Nov 3 (Tue)CN¥10.12−0.25−2.41%
Nov 2 (Mon)CN¥10.37+0.13+1.27%
Oct 30 (Fri)CN¥10.24−0.60−5.54%
Oct 29 (Thu)CN¥10.84−0.33−2.95%
Oct 28 (Wed)CN¥11.17+0.32+2.95%
Oct 27 (Tue)CN¥10.85−0.13−1.18%
Oct 26 (Mon)CN¥10.98−0.28−2.49%
2026-10-26 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥13.65CN¥9.17Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.65Sep 8
3-Month LowCN¥9.17Aug 27
1-Month Change+2.2%vs Sep 30
3-Month Change+8.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,867 today (+8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.40−0.41−3.79%
Nov 5 (Thu)CN¥10.81+0.24+2.27%
Nov 4 (Wed)CN¥10.57+0.45+4.45%
Nov 3 (Tue)CN¥10.12−0.25−2.41%
Nov 2 (Mon)CN¥10.37+0.13+1.27%
Oct 30 (Fri)CN¥10.24−0.60−5.54%
Oct 29 (Thu)CN¥10.84−0.33−2.95%
Oct 28 (Wed)CN¥11.17+0.32+2.95%
Oct 27 (Tue)CN¥10.85−0.13−1.18%
Oct 26 (Mon)CN¥10.98−0.28−2.49%
2026-10-26 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥13.65CN¥7.85May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.65Sep 8
6-Month LowCN¥7.85Jul 22
3-Month Change+8.7%vs Aug 6
6-Month Change−7.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,269 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.40+1.6%
Oct 2026CN¥10.24+0.6%
Sep 2026CN¥10.18+9.0%
Aug 2026CN¥9.34+2.4%
Jul 2026CN¥9.12+2.2%
Jun 2026CN¥8.92−13.8%
May 2026CN¥10.35−6.3%
2026-10-26 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥13.82CN¥7.85Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.82Nov 6
52-Week LowCN¥7.85Jul 22
Year to Date−17.9%vs Dec 31
From 52-Week High−24.7%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,525 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.40+1.6%
Oct 2026CN¥10.24+0.6%
Sep 2026CN¥10.18+9.0%
Aug 2026CN¥9.34+2.4%
Jul 2026CN¥9.12+2.2%
Jun 2026CN¥8.92−13.8%
May 2026CN¥10.35−6.3%
Apr 2026CN¥11.04+4.6%
Mar 2026CN¥10.55−10.1%
Feb 2026CN¥11.74−3.1%
Jan 2026CN¥12.11−4.3%
Dec 2025CN¥12.66−3.3%
Nov 2025CN¥13.09−5.1%
CN¥23.41CN¥5.51Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.41Dec 9, 2024
3-Year LowCN¥5.51Feb 5, 2024
Annualized Return+6.5%
Max Drawdown−66.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,079 today (+20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +20.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.40−17.9%
2025CN¥12.66―
CN¥23.41CN¥5.51Nov 15, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.41Dec 9, 2024
5-Year LowCN¥5.51Feb 5, 2024
Annualized Return+8.9%
Max Drawdown−66.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,249 today (+52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +52.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.40−17.9%
2025CN¥12.66―
CN¥18.06CN¥6.09Jun 1, 2010Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.06May 2015
All-Time LowCN¥6.09Nov 2012
Total Change−16.3%vs Jun 2010
Annualized Return−1.1%

If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥8,366 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved −16.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.40−17.9%
2025CN¥12.66−10.7%
2024CN¥14.17+65.5%
2023CN¥8.56+10.5%
2022CN¥7.75+7.9%
2021CN¥7.18−7.7%
2020CN¥7.78−8.5%
2019CN¥8.50+9.1%
2018CN¥7.79−37.0%
2017CN¥12.37−15.4%
2016CN¥14.62−8.2%
2015CN¥15.93+74.8%
2014CN¥9.12+26.3%
2013CN¥7.22+11.8%
2012CN¥6.45−5.1%
2011CN¥6.80−46.9%
2010CN¥12.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/26 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the AISHIDA CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English