No.1
Disclosure
2026/09/19 09:00
会計監査人の選任
关于年审会计师事务所变更质量控制复核人的公告
关于年审会计师事务所变更质量控制复核人的公告
003032 Jiangsu Chuanzhiboke Education Technology Co., LTD.传智教育Shenzhen Stock Exchange
1 post
Jiangsu Chuanzhiboke Education Technology Co., LTD. (003032) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Chuanzhiboke Education Technology Co., LTD. (003032) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Jiangsu Chuanzhiboke Education Technology Co., LTD. traded between a high of CN¥13.28 (Aug 19) and a low of CN¥5.34 (Jul 22). It closed at CN¥8.28 on Oct 16, +46.5% from 3 months ago and −13.3% from a month ago.
3-month highCN¥13.28Aug 19
3-month lowCN¥5.34Jul 22
vs 1 month ago−13.3%vs Sep 9
vs 3 months ago+46.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.28 | −0.16 | −1.90% |
| Oct 15 (Thu) | CN¥8.44 | −0.44 | −4.95% |
| Oct 14 (Wed) | CN¥8.88 | +0.01 | +0.11% |
| Oct 13 (Tue) | CN¥8.87 | +0.20 | +2.31% |
| Oct 12 (Mon) | CN¥8.67 | −0.29 | −3.24% |
| Oct 9 (Fri) | CN¥8.96 | +0.35 | +4.07% |
| Oct 8 (Thu) | CN¥8.61 | −0.01 | −0.12% |
| Sep 30 (Wed) | CN¥8.62 | −0.06 | −0.69% |
| Sep 29 (Tue) | CN¥8.68 | −0.07 | −0.80% |
| Sep 28 (Mon) | CN¥8.75 | −0.25 | −2.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Jiangsu Chuanzhiboke Education Technology Co., LTD. in Kabutaro's Daily Blog
- Aug 13, 2026 China Stock of the Day: Zhineng Education<003032>, a stock nicknamed a market "ghost stock" tied to AI applications and embodied intelligence hype, was the Chinese stock most talked about online on Augus…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Jiangsu Chuanzhiboke Education Technology Co., LTD. board
More Chinese stocks in English
- Shanghai Lily&Beauty Cosmetics Co., Ltd.605136
- AISHIDA CO., LTD.002403
- Qifeng New Material Co., Ltd.002521
- LIFECOME BIOCHEMISTRY CO., LTD.002868
- Sicher Elevator Co., Ltd.301056
- Haiyang Technology Co., Ltd.603382
- SHENZHEN AOTO ELECTRONICS CO., LTD002587
- Kaili Catalyst & New Materials Co., Ltd.688269
- Jiangsu Hanbon Science and Technology Co., Ltd.688755
- Lafang Jiahua Co., Ltd603630
- Singatron Electronic (China) Co., Ltd.301329
- Shenzhen Soling Industrial Co., Ltd002766