Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

003032 Jiangsu Chuanzhiboke Education Technology Co., LTD.传智教育Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Chuanzhiboke Education Technology Co., LTD. (003032) at a glance

Code
003032
Company
Jiangsu Chuanzhiboke Education Technology Co., LTD.
Local name
传智教育
Market
Shenzhen Stock Exchange
Share price
CN¥9.42 -0.27 (-2.79%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Chuanzhiboke Education Technology Co., LTD. (003032) Stock Price History

Jiangsu Chuanzhiboke Education Technology Co., LTD. closed at CN¥9.42 on Nov 6, 2026, +9.3% over 1 month, +31.2% over 1 year.

2026-10-29 四半期報告 2026年三季度报告2026-10-31 株価の異常変動 股票交易异常波动公告CN¥9.96CN¥7.73Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.96Oct 30
1-Month LowCN¥7.73Oct 27
1-Week Change−5.4%vs Oct 30
1-Month Change+9.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,941 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.42−0.27−2.79%
Nov 5 (Thu)CN¥9.69+0.34+3.64%
Nov 4 (Wed)CN¥9.35+0.36+4.00%
Nov 3 (Tue)CN¥8.99−0.58−6.06%
Nov 2 (Mon)CN¥9.57−0.39−3.92%
Oct 30 (Fri)CN¥9.96+0.91+10.06%
Oct 29 (Thu)CN¥9.05+0.82+9.96%
Oct 28 (Wed)CN¥8.23+0.50+6.47%
Oct 27 (Tue)CN¥7.73−0.29−3.62%
Oct 26 (Mon)CN¥8.02+0.15+1.91%
2026-09-19 会計監査人の選任 关于年审会计师事务所变更质量控制复核人的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 株価の異常変動 股票交易异常波动公告CN¥13.28CN¥7.73Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.28Aug 19
3-Month LowCN¥7.73Oct 27
1-Month Change+9.3%vs Sep 30
3-Month Change−14.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,603 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.42−0.27−2.79%
Nov 5 (Thu)CN¥9.69+0.34+3.64%
Nov 4 (Wed)CN¥9.35+0.36+4.00%
Nov 3 (Tue)CN¥8.99−0.58−6.06%
Nov 2 (Mon)CN¥9.57−0.39−3.92%
Oct 30 (Fri)CN¥9.96+0.91+10.06%
Oct 29 (Thu)CN¥9.05+0.82+9.96%
Oct 28 (Wed)CN¥8.23+0.50+6.47%
Oct 27 (Tue)CN¥7.73−0.29−3.62%
Oct 26 (Mon)CN¥8.02+0.15+1.91%
2026-09-19 会計監査人の選任 关于年审会计师事务所变更质量控制复核人的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 株価の異常変動 股票交易异常波动公告CN¥13.28CN¥4.98May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.28Aug 19
6-Month LowCN¥4.98Jul 13
3-Month Change−14.0%vs Aug 6
6-Month Change+41.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,187 today (+41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +41.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.42−5.4%
Oct 2026CN¥9.96+15.5%
Sep 2026CN¥8.62−21.3%
Aug 2026CN¥10.95+24.3%
Jul 2026CN¥8.81+71.1%
Jun 2026CN¥5.15−26.1%
May 2026CN¥6.97+6.6%
2026-09-19 会計監査人の選任 关于年审会计师事务所变更质量控制复核人的公告2026-10-29 四半期報告 2026年三季度报告2026-10-31 株価の異常変動 股票交易异常波动公告CN¥13.28CN¥4.98Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.28Aug 19
52-Week LowCN¥4.98Jul 13
Year to Date+47.9%vs Dec 31
From 52-Week High−29.1%Aug 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,120 today (+31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +31.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.42−5.4%
Oct 2026CN¥9.96+15.5%
Sep 2026CN¥8.62−21.3%
Aug 2026CN¥10.95+24.3%
Jul 2026CN¥8.81+71.1%
Jun 2026CN¥5.15−26.1%
May 2026CN¥6.97+6.6%
Apr 2026CN¥6.54+5.3%
Mar 2026CN¥6.21−11.0%
Feb 2026CN¥6.98+9.6%
Jan 2026CN¥6.37+0.0%
Dec 2025CN¥6.37−5.1%
Nov 2025CN¥6.71+0.1%
CN¥18.15CN¥4.92Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.15Nov 13, 2023
3-Year LowCN¥4.92Apr 21, 2025
Annualized Return−12.1%
Max Drawdown−72.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,797 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.42+47.9%
2025CN¥6.37―
CN¥22.94CN¥4.92Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.94Dec 13, 2021
5-Year LowCN¥4.92Apr 21, 2025
Annualized Return−15.6%
Max Drawdown−78.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,295 today (−57.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −57.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.42+47.9%
2025CN¥6.37―
CN¥36.84CN¥4.92Jan 11, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.84Jun 2021
All-Time LowCN¥4.92Apr 2025
Total Change−41.9%vs Jan 2021
Annualized Return−8.9%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥5,811 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.42+47.9%
2025CN¥6.37−27.8%
2024CN¥8.82−38.8%
2023CN¥14.40−16.6%
2022CN¥17.26−17.8%
2021CN¥21.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Jiangsu Chuanzhiboke Education Technology Co., LTD. in Kabutaro's Daily Blog

  • Aug 13, 2026 China Stock of the Day: Zhineng Education<003032>, a stock nicknamed a market "ghost stock" tied to AI applications and embodied intelligence hype, was the Chinese stock most talked about online on Augus…

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
会計監査人の選任
关于年审会计师事务所变更质量控制复核人的公告

📄 Open the filing

Delete

Write on the Jiangsu Chuanzhiboke Education Technology Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English