No.9
Disclosure
2026/11/05 09:00
売買停止
关于筹划控制权变更事项进展暨继续停牌的公告
关于筹划控制权变更事项进展暨继续停牌的公告
002623 CHANGZHOU ALMADEN CO., LTD.亚玛顿Shenzhen Stock Exchange
9 posts
CHANGZHOU ALMADEN CO., LTD. (002623) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHANGZHOU ALMADEN CO., LTD. (002623) Stock Price History
CHANGZHOU ALMADEN CO., LTD. closed at CN¥19.28 on Nov 6, 2026, +7.2% over 1 month, −3.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.62Oct 14
1-Month LowCN¥17.07Oct 26
1-Week Change+10.0%vs Oct 30
1-Month Change+7.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,765 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.28 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥19.28 | +1.75 | +9.98% |
| Oct 30 (Fri) | CN¥17.53 | −0.80 | −4.36% |
| Oct 29 (Thu) | CN¥18.33 | −0.46 | −2.45% |
| Oct 28 (Wed) | CN¥18.79 | +0.01 | +0.05% |
| Oct 27 (Tue) | CN¥18.78 | +1.71 | +10.02% |
| Oct 26 (Mon) | CN¥17.07 | −0.16 | −0.93% |
| Oct 23 (Fri) | CN¥17.23 | −0.79 | −4.38% |
| Oct 22 (Thu) | CN¥18.02 | −0.70 | −3.74% |
| Oct 21 (Wed) | CN¥18.72 | +0.50 | +2.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.83Sep 21
3-Month LowCN¥15.03Aug 19
1-Month Change+7.2%vs Sep 30
3-Month Change+21.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,103 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.28 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥19.28 | +1.75 | +9.98% |
| Oct 30 (Fri) | CN¥17.53 | −0.80 | −4.36% |
| Oct 29 (Thu) | CN¥18.33 | −0.46 | −2.45% |
| Oct 28 (Wed) | CN¥18.79 | +0.01 | +0.05% |
| Oct 27 (Tue) | CN¥18.78 | +1.71 | +10.02% |
| Oct 26 (Mon) | CN¥17.07 | −0.16 | −0.93% |
| Oct 23 (Fri) | CN¥17.23 | −0.79 | −4.38% |
| Oct 22 (Thu) | CN¥18.02 | −0.70 | −3.74% |
| Oct 21 (Wed) | CN¥18.72 | +0.50 | +2.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.33May 11
6-Month LowCN¥13.25Jul 20
3-Month Change+21.0%vs Aug 6
6-Month Change−9.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,009 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.28 | +10.0% |
| Oct 2026 | CN¥17.53 | −2.6% |
| Sep 2026 | CN¥17.99 | +13.3% |
| Aug 2026 | CN¥15.88 | +6.9% |
| Jul 2026 | CN¥14.86 | −4.9% |
| Jun 2026 | CN¥15.62 | −18.5% |
| May 2026 | CN¥19.16 | −9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.47Feb 11
52-Week LowCN¥13.25Jul 20
Year to Date+6.5%vs Dec 31
From 52-Week High−40.6%Feb 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,616 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.28 | +10.0% |
| Oct 2026 | CN¥17.53 | −2.6% |
| Sep 2026 | CN¥17.99 | +13.3% |
| Aug 2026 | CN¥15.88 | +6.9% |
| Jul 2026 | CN¥14.86 | −4.9% |
| Jun 2026 | CN¥15.62 | −18.5% |
| May 2026 | CN¥19.16 | −9.6% |
| Apr 2026 | CN¥21.19 | −2.5% |
| Mar 2026 | CN¥21.73 | −21.7% |
| Feb 2026 | CN¥27.76 | +13.4% |
| Jan 2026 | CN¥24.48 | +35.2% |
| Dec 2025 | CN¥18.10 | −4.2% |
| Nov 2025 | CN¥18.89 | −4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.44Feb 13, 2026
3-Year LowCN¥13.42Apr 7, 2025
Annualized Return−11.1%
Max Drawdown−53.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,029 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −29.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.28 | +6.5% |
| 2025 | CN¥18.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.00Jul 11, 2022
5-Year LowCN¥13.42Apr 7, 2025
Annualized Return−13.1%
Max Drawdown−72.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,959 today (−50.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.28 | +6.5% |
| 2025 | CN¥18.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.70May 2015
All-Time LowCN¥13.16Oct 2019
Total Change−41.5%vs Nov 2011
Annualized Return−3.5%
If you had invested CN¥10,000 in Nov 2011, it would be worth CN¥5,853 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +56.4%, while this stock moved −41.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.28 | +6.5% |
| 2025 | CN¥18.10 | +17.3% |
| 2024 | CN¥15.43 | −42.3% |
| 2023 | CN¥26.75 | −11.2% |
| 2022 | CN¥30.14 | −11.8% |
| 2021 | CN¥34.16 | −22.3% |
| 2020 | CN¥43.99 | +97.3% |
| 2019 | CN¥22.30 | +45.6% |
| 2018 | CN¥15.32 | −32.0% |
| 2017 | CN¥22.53 | −45.7% |
| 2016 | CN¥41.46 | −12.2% |
| 2015 | CN¥47.20 | +118.1% |
| 2014 | CN¥21.64 | +15.8% |
| 2013 | CN¥18.68 | −6.1% |
| 2012 | CN¥19.90 | −23.5% |
| 2011 | CN¥26.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/03 09:00
契約の締結
关于控股股东签署《股份转让意向协议》暨控制权拟发生变更的提示性公告
关于控股股东签署《股份转让意向协议》暨控制权拟发生变更的提示性公告
Delete
No.7
Disclosure
2026/11/03 09:00
売買停止
关于筹划控制权变更事项的停牌公告
关于筹划控制权变更事项的停牌公告
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第九次会议决议公告
第六届董事会第九次会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/09/30 09:00
取締役会決議
第六届董事会第八次会议决议公告
第六届董事会第八次会议决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
余資の運用
关于增加闲置自有资金现金管理额度的公告
关于增加闲置自有资金现金管理额度的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
2026年度第三次临时股东会法律意见书
2026年度第三次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the CHANGZHOU ALMADEN CO., LTD. board
More Chinese stocks in English
- ZHEJIANG JIANYE CHEMICAL CO., LTD.603948
- Sinochem Equipment Technology (Qingdao) Company Limited600579
- Jiangsu Chuanzhiboke Education Technology Co., LTD.003032
- Shanghai Lily&Beauty Cosmetics Co., Ltd.605136
- AISHIDA CO., LTD.002403
- Qifeng New Material Co., Ltd.002521
- LIFECOME BIOCHEMISTRY CO., LTD.002868
- Sicher Elevator Co., Ltd.301056
- Haiyang Technology Co., Ltd.603382
- SHENZHEN AOTO ELECTRONICS CO., LTD002587
- Kaili Catalyst & New Materials Co., Ltd.688269
- Jiangsu Hanbon Science and Technology Co., Ltd.688755