Xinjiang Winka Times Department Store Co., Ltd. (603101) Stock Discussion Board

603101 Xinjiang Winka Times Department Store Co., Ltd.汇嘉时代Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang Winka Times Department Store Co., Ltd. (603101) at a glance

Code: 603101
Company: Xinjiang Winka Times Department Store Co., Ltd.
Local name: 汇嘉时代
Market: Shanghai Stock Exchange
Share price: CN¥7.82 +0.30 (+3.99%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang Winka Times Department Store Co., Ltd. (603101) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xinjiang Winka Times Department Store Co., Ltd. traded between a high of CN¥8.09 (Sep 9) and a low of CN¥6.82 (Jul 21). It closed at CN¥7.82 on Oct 16, +8.9% from 3 months ago and −3.3% from a month ago.

3-month highCN¥8.09Sep 9

3-month lowCN¥6.82Jul 21

vs 1 month ago−3.3%vs Sep 9

vs 3 months ago+8.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.82	+0.30	+3.99%
Oct 15 (Thu)	CN¥7.52	−0.15	−1.96%
Oct 14 (Wed)	CN¥7.67	−0.41	−5.07%
Oct 13 (Tue)	CN¥8.08	+0.35	+4.53%
Oct 12 (Mon)	CN¥7.73	−0.26	−3.25%
Oct 9 (Fri)	CN¥7.99	+0.73	+10.06%
Oct 8 (Thu)	CN¥7.26	−0.13	−1.76%
Sep 30 (Wed)	CN¥7.39	+0.02	+0.27%
Sep 29 (Tue)	CN¥7.37	+0.07	+0.96%
Sep 28 (Mon)	CN¥7.30	+0.04	+0.55%