Xinjiang Winka Times Department Store Co., Ltd. (603101) Stock Discussion Board

603101 Xinjiang Winka Times Department Store Co., Ltd.汇嘉时代Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang Winka Times Department Store Co., Ltd. (603101) at a glance

Code: 603101
Company: Xinjiang Winka Times Department Store Co., Ltd.
Local name: 汇嘉时代
Market: Shanghai Stock Exchange
Share price: CN¥7.12 -0.10 (-1.39%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang Winka Times Department Store Co., Ltd. (603101) Stock Price History

Xinjiang Winka Times Department Store Co., Ltd. closed at CN¥7.12 on Nov 6, 2026, −3.7% over 1 month, −30.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.59Oct 27

1-Month LowCN¥6.88Oct 30

1-Week Change+3.5%vs Oct 30

1-Month Change−3.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,807 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.12	−0.10	−1.39%
Nov 5 (Thu)	CN¥7.22	+0.14	+1.98%
Nov 4 (Wed)	CN¥7.08	+0.15	+2.16%
Nov 3 (Tue)	CN¥6.93	−0.09	−1.28%
Nov 2 (Mon)	CN¥7.02	+0.14	+2.03%
Oct 30 (Fri)	CN¥6.88	−0.63	−8.39%
Oct 29 (Thu)	CN¥7.51	−0.83	−9.95%
Oct 28 (Wed)	CN¥8.34	−0.25	−2.91%
Oct 27 (Tue)	CN¥8.59	+0.44	+5.40%
Oct 26 (Mon)	CN¥8.15	−0.29	−3.44%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.59Oct 27

3-Month LowCN¥6.88Oct 30

1-Month Change−3.7%vs Sep 30

3-Month Change−3.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,661 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.12	−0.10	−1.39%
Nov 5 (Thu)	CN¥7.22	+0.14	+1.98%
Nov 4 (Wed)	CN¥7.08	+0.15	+2.16%
Nov 3 (Tue)	CN¥6.93	−0.09	−1.28%
Nov 2 (Mon)	CN¥7.02	+0.14	+2.03%
Oct 30 (Fri)	CN¥6.88	−0.63	−8.39%
Oct 29 (Thu)	CN¥7.51	−0.83	−9.95%
Oct 28 (Wed)	CN¥8.34	−0.25	−2.91%
Oct 27 (Tue)	CN¥8.59	+0.44	+5.40%
Oct 26 (Mon)	CN¥8.15	−0.29	−3.44%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.49May 6

6-Month LowCN¥6.22Jun 26

3-Month Change−3.4%vs Aug 6

6-Month Change−32.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,787 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.12	+3.5%
Oct 2026	CN¥6.88	−6.9%
Sep 2026	CN¥7.39	−1.6%
Aug 2026	CN¥7.51	+5.5%
Jul 2026	CN¥7.12	+14.1%
Jun 2026	CN¥6.24	−16.4%
May 2026	CN¥7.46	−32.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.36Nov 11

52-Week LowCN¥6.22Jun 26

Year to Date−26.3%vs Dec 31

From 52-Week High−37.3%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,940 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.12	+3.5%
Oct 2026	CN¥6.88	−6.9%
Sep 2026	CN¥7.39	−1.6%
Aug 2026	CN¥7.51	+5.5%
Jul 2026	CN¥7.12	+14.1%
Jun 2026	CN¥6.24	−16.4%
May 2026	CN¥7.46	−32.5%
Apr 2026	CN¥11.06	+37.7%
Mar 2026	CN¥8.03	−13.7%
Feb 2026	CN¥9.31	−3.5%
Jan 2026	CN¥9.65	−0.1%
Dec 2025	CN¥9.66	−1.1%
Nov 2025	CN¥9.77	−7.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.16Sep 8, 2025

3-Year LowCN¥4.39Aug 19, 2024

Annualized Return+0.9%

Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,259 today (+2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +2.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.12	−26.3%
2025	CN¥9.66	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.16Sep 8, 2025

5-Year LowCN¥4.39Aug 19, 2024

Annualized Return+3.5%

Max Drawdown−52.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,867 today (+18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +18.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.12	−26.3%
2025	CN¥9.66	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.21Jun 2016

All-Time LowCN¥4.18Jan 2021

Total Change−53.2%vs Jun 2016

Annualized Return−7.0%

If you had invested CN¥10,000 in Jun 2016, it would be worth CN¥4,680 today (−53.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −53.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.12	−26.3%
2025	CN¥9.66	+3.5%
2024	CN¥9.33	+38.8%
2023	CN¥6.72	+6.3%
2022	CN¥6.32	+6.8%
2021	CN¥5.92	+24.1%
2020	CN¥4.77	−25.4%
2019	CN¥6.39	−21.3%
2018	CN¥8.12	+17.0%
2017	CN¥6.94	−46.0%
2016	CN¥12.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.