Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688157 SOKAN NEW MATERIALS GROUP CO., LTD.松井股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SOKAN NEW MATERIALS GROUP CO., LTD. (688157) at a glance

Code
688157
Company
SOKAN NEW MATERIALS GROUP CO., LTD.
Local name
松井股份
Market
Shanghai Stock Exchange
Share price
CN¥16.90 -0.60 (-3.43%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SOKAN NEW MATERIALS GROUP CO., LTD. (688157) Stock Price History

SOKAN NEW MATERIALS GROUP CO., LTD. closed at CN¥16.90 on Nov 6, 2026, −8.7% over 1 month, −39.3% over 1 year.

2026-10-31 第3四半期報告 松井股份2026年第三季度报告 / 株主総会の招集 松井股份关于召开2026年第一次临时股东会的通知 / 取締役会決議 松井股份第三届董事会第十四次会议决议公告 / 変更届 松井股份关于变更注册资本、修订《公司章程》并办理工商变更登记的公告 / 債務保証 松井股份关于为子公司提供担保的公告CN¥18.48CN¥15.83Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.48Oct 8
1-Month LowCN¥15.83Oct 30
1-Week Change+6.8%vs Oct 30
1-Month Change−8.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,145 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.90−0.60−3.43%
Nov 5 (Thu)CN¥17.50+0.60+3.55%
Nov 4 (Wed)CN¥16.90+0.46+2.80%
Nov 3 (Tue)CN¥16.44−0.27−1.62%
Nov 2 (Mon)CN¥16.71+0.88+5.56%
Oct 30 (Fri)CN¥15.83−0.52−3.18%
Oct 29 (Thu)CN¥16.35−0.56−3.31%
Oct 28 (Wed)CN¥16.91+0.73+4.51%
Oct 27 (Tue)CN¥16.18−0.50−3.00%
Oct 26 (Mon)CN¥16.68+0.09+0.54%
2026-09-17 保有株の売却 松井股份股东及董事、高级管理人员减持股份结果公告2026-10-31 第3四半期報告 松井股份2026年第三季度报告 / 株主総会の招集 松井股份关于召开2026年第一次临时股东会的通知 / 取締役会決議 松井股份第三届董事会第十四次会议决议公告 / 変更届 松井股份关于变更注册资本、修订《公司章程》并办理工商变更登记的公告 / 債務保証 松井股份关于为子公司提供担保的公告CN¥20.09CN¥15.83Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.09Aug 12
3-Month LowCN¥15.83Oct 30
1-Month Change−8.7%vs Sep 30
3-Month Change−9.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,047 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.90−0.60−3.43%
Nov 5 (Thu)CN¥17.50+0.60+3.55%
Nov 4 (Wed)CN¥16.90+0.46+2.80%
Nov 3 (Tue)CN¥16.44−0.27−1.62%
Nov 2 (Mon)CN¥16.71+0.88+5.56%
Oct 30 (Fri)CN¥15.83−0.52−3.18%
Oct 29 (Thu)CN¥16.35−0.56−3.31%
Oct 28 (Wed)CN¥16.91+0.73+4.51%
Oct 27 (Tue)CN¥16.18−0.50−3.00%
Oct 26 (Mon)CN¥16.68+0.09+0.54%
2026-09-17 保有株の売却 松井股份股东及董事、高级管理人员减持股份结果公告2026-10-31 第3四半期報告 松井股份2026年第三季度报告 / 株主総会の招集 松井股份关于召开2026年第一次临时股东会的通知 / 取締役会決議 松井股份第三届董事会第十四次会议决议公告 / 変更届 松井股份关于变更注册资本、修订《公司章程》并办理工商变更登记的公告 / 債務保証 松井股份关于为子公司提供担保的公告CN¥30.13CN¥15.83May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.13May 11
6-Month LowCN¥15.83Oct 30
3-Month Change−9.5%vs Aug 6
6-Month Change−41.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,823 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.90+6.8%
Oct 2026CN¥15.83−14.5%
Sep 2026CN¥18.51−4.6%
Aug 2026CN¥19.41+4.9%
Jul 2026CN¥18.50−15.9%
Jun 2026CN¥21.99−5.3%
May 2026CN¥23.23−22.7%
2026-09-17 保有株の売却 松井股份股东及董事、高级管理人员减持股份结果公告2026-10-31 第3四半期報告 松井股份2026年第三季度报告 / 株主総会の招集 松井股份关于召开2026年第一次临时股东会的通知 / 取締役会決議 松井股份第三届董事会第十四次会议决议公告 / 変更届 松井股份关于变更注册资本、修订《公司章程》并办理工商变更登记的公告 / 債務保証 松井股份关于为子公司提供担保的公告CN¥35.22CN¥15.83Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.22Apr 9
52-Week LowCN¥15.83Oct 30
Year to Date−44.0%vs Dec 31
From 52-Week High−52.0%Apr 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,074 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −39.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.90+6.8%
Oct 2026CN¥15.83−14.5%
Sep 2026CN¥18.51−4.6%
Aug 2026CN¥19.41+4.9%
Jul 2026CN¥18.50−15.9%
Jun 2026CN¥21.99−5.3%
May 2026CN¥23.23−22.7%
Apr 2026CN¥30.04−4.3%
Mar 2026CN¥31.41−3.9%
Feb 2026CN¥32.67+8.0%
Jan 2026CN¥30.25+0.2%
Dec 2025CN¥30.19+5.4%
Nov 2025CN¥28.66+4.1%
CN¥36.33CN¥15.83Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.33Aug 4, 2025
3-Year LowCN¥15.83Oct 30, 2026
Annualized Return−19.5%
Max Drawdown−56.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,210 today (−47.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −47.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.90−44.0%
2025CN¥30.19―
CN¥52.30CN¥15.83Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.30Aug 1, 2022
5-Year LowCN¥15.83Oct 30, 2026
Annualized Return−16.2%
Max Drawdown−69.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,141 today (−58.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −58.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.90−44.0%
2025CN¥30.19―
CN¥53.40CN¥15.83Jun 8, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.40Jun 2021
All-Time LowCN¥15.83Oct 2026
Total Change−58.7%vs Jun 2020
Annualized Return−12.9%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥4,125 today (−58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved −58.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.90−44.0%
2025CN¥30.19+34.4%
2024CN¥22.47−30.0%
2023CN¥32.11−13.7%
2022CN¥37.20−28.1%
2021CN¥51.74+46.6%
2020CN¥35.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
株主総会
松井股份2026年第一次临时股东会会议材料

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
債務保証
松井股份关于为子公司提供担保的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
変更届
松井股份关于变更注册资本、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
松井股份第三届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
株主総会の招集
松井股份关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
松井股份2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
保有株の売却
松井股份股东及董事、高级管理人员减持股份结果公告

📄 Open the filing

Delete

Write on the SOKAN NEW MATERIALS GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English