Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301289 Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.国缆检测Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. (301289) at a glance

Code
301289
Company
Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
Local name
国缆检测
Market
Shenzhen Stock Exchange
Share price
CN¥41.96 -0.50 (-1.18%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. (301289) Stock Price History

Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. closed at CN¥41.96 on Nov 6, 2026, −5.8% over 1 month, −32.3% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 上海国缆检测股份有限公司第二届董事会第二十次会议决议公告-2026-036 / 関連当事者取引 上海国缆检测股份有限公司关于与申能集团财务有限公司签订《金融服务…2026-11-06 役員の退任 上海国缆检测股份有限公司关于公司副总经理辞职的公告-2026-038CN¥44.85CN¥40.35Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.85Oct 9
1-Month LowCN¥40.35Oct 30
1-Week Change+4.0%vs Oct 30
1-Month Change−5.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,412 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥41.96−0.50−1.18%
Nov 5 (Thu)CN¥42.46+0.61+1.46%
Nov 4 (Wed)CN¥41.85+0.67+1.63%
Nov 3 (Tue)CN¥41.18−0.30−0.72%
Nov 2 (Mon)CN¥41.48+1.13+2.80%
Oct 30 (Fri)CN¥40.35−1.18−2.84%
Oct 29 (Thu)CN¥41.53−0.95−2.24%
Oct 28 (Wed)CN¥42.48+0.85+2.04%
Oct 27 (Tue)CN¥41.63−1.39−3.23%
Oct 26 (Mon)CN¥43.02−0.38−0.88%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 上海国缆检测股份有限公司第二届董事会第二十次会议决议公告-2026-036 / 関連当事者取引 上海国缆检测股份有限公司关于与申能集团财务有限公司签订《金融服务…2026-11-06 役員の退任 上海国缆检测股份有限公司关于公司副总经理辞职的公告-2026-038CN¥47.06CN¥40.35Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.06Aug 26
3-Month LowCN¥40.35Oct 30
1-Month Change−5.8%vs Sep 30
3-Month Change−4.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥41.96−0.50−1.18%
Nov 5 (Thu)CN¥42.46+0.61+1.46%
Nov 4 (Wed)CN¥41.85+0.67+1.63%
Nov 3 (Tue)CN¥41.18−0.30−0.72%
Nov 2 (Mon)CN¥41.48+1.13+2.80%
Oct 30 (Fri)CN¥40.35−1.18−2.84%
Oct 29 (Thu)CN¥41.53−0.95−2.24%
Oct 28 (Wed)CN¥42.48+0.85+2.04%
Oct 27 (Tue)CN¥41.63−1.39−3.23%
Oct 26 (Mon)CN¥43.02−0.38−0.88%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 上海国缆检测股份有限公司第二届董事会第二十次会议决议公告-2026-036 / 関連当事者取引 上海国缆检测股份有限公司关于与申能集团财务有限公司签订《金融服务…2026-11-06 役員の退任 上海国缆检测股份有限公司关于公司副总经理辞职的公告-2026-038CN¥57.28CN¥39.52May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.28May 11
6-Month LowCN¥39.52Jul 22
3-Month Change−4.3%vs Aug 6
6-Month Change−24.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,533 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.96+4.0%
Oct 2026CN¥40.35−9.4%
Sep 2026CN¥44.53−0.9%
Aug 2026CN¥44.95+6.1%
Jul 2026CN¥42.36−9.9%
Jun 2026CN¥47.01−9.0%
May 2026CN¥51.68−7.0%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 上海国缆检测股份有限公司第二届董事会第二十次会议决议公告-2026-036 / 関連当事者取引 上海国缆检测股份有限公司关于与申能集团财务有限公司签订《金融服务…2026-11-06 役員の退任 上海国缆检测股份有限公司关于公司副总经理辞职的公告-2026-038CN¥64.95CN¥39.52Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.95Jan 19
52-Week LowCN¥39.52Jul 22
Year to Date−28.5%vs Dec 31
From 52-Week High−35.4%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,766 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥41.96+4.0%
Oct 2026CN¥40.35−9.4%
Sep 2026CN¥44.53−0.9%
Aug 2026CN¥44.95+6.1%
Jul 2026CN¥42.36−9.9%
Jun 2026CN¥47.01−9.0%
May 2026CN¥51.68−7.0%
Apr 2026CN¥55.56+7.1%
Mar 2026CN¥51.88−15.0%
Feb 2026CN¥61.00+3.4%
Jan 2026CN¥58.99+0.5%
Dec 2025CN¥58.72+3.5%
Nov 2025CN¥56.73−13.5%
CN¥65.60CN¥35.84Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.60Oct 27, 2025
3-Year LowCN¥35.84Sep 16, 2024
Annualized Return−7.4%
Max Drawdown−38.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,933 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.96−28.5%
2025CN¥58.72―
CN¥68.70CN¥32.16Jun 20, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.70Aug 7, 2023
5-Year LowCN¥32.16Jul 4, 2022
Annualized Return+2.9%
Max Drawdown−47.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,329 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.9%, while this stock moved +13.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥41.96−28.5%
2025CN¥58.72―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/06 09:00
役員の退任
上海国缆检测股份有限公司关于公司副总经理辞职的公告-2026-038

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
関連当事者取引
上海国缆检测股份有限公司关于与申能集团财务有限公司签订《金融服务协议》暨关联交易的公告-2026-037

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
取締役会決議
上海国缆检测股份有限公司第二届董事会第二十次会议决议公告-2026-036

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English