Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603042 Nanjing Huamai Technology Co., Ltd.华脉科技Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Huamai Technology Co., Ltd. (603042) at a glance

Code
603042
Company
Nanjing Huamai Technology Co., Ltd.
Local name
华脉科技
Market
Shanghai Stock Exchange
Share price
CN¥11.71 -0.39 (-3.22%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Huamai Technology Co., Ltd. (603042) Stock Price History

Nanjing Huamai Technology Co., Ltd. closed at CN¥11.71 on Nov 6, 2026, −29.7% over 1 month, −4.4% over 1 year.

2026-10-15 取締役会決議 第五届董事会第二次会议决议公告 / 関連当事者取引 关于聘请顾问暨关联交易的公告2026-10-20 ストックオプション 关于2026年限制性股票激励计划首次授予完成登记的公告2026-10-24 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押及继续质押的公告2026-10-31 変更届 关于变更注册资本、修订《公司章程》并办理工商变更登记的公告 / 取締役会決議 第五届董事会第三次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥16.12CN¥11.56Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.12Oct 13
1-Month LowCN¥11.56Oct 30
1-Week Change+1.3%vs Oct 30
1-Month Change−29.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,296 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.71−0.39−3.22%
Nov 5 (Thu)CN¥12.10+0.17+1.42%
Nov 4 (Wed)CN¥11.93+0.32+2.76%
Nov 3 (Tue)CN¥11.61−0.50−4.13%
Nov 2 (Mon)CN¥12.11+0.55+4.76%
Oct 30 (Fri)CN¥11.56−0.34−2.86%
Oct 29 (Thu)CN¥11.90−0.84−6.59%
Oct 28 (Wed)CN¥12.74+0.03+0.24%
Oct 27 (Tue)CN¥12.71−0.37−2.83%
Oct 26 (Mon)CN¥13.08−0.75−5.42%
2026-09-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-15 取締役会決議 第五届董事会第二次会议决议公告 / 関連当事者取引 关于聘请顾问暨关联交易的公告2026-10-20 ストックオプション 关于2026年限制性股票激励计划首次授予完成登记的公告2026-10-24 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押及继续质押的公告2026-10-31 変更届 关于变更注册资本、修订《公司章程》并办理工商变更登记的公告 / 取締役会決議 第五届董事会第三次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥19.03CN¥11.56Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.03Sep 21
3-Month LowCN¥11.56Oct 30
1-Month Change−29.7%vs Sep 30
3-Month Change−9.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,008 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.71−0.39−3.22%
Nov 5 (Thu)CN¥12.10+0.17+1.42%
Nov 4 (Wed)CN¥11.93+0.32+2.76%
Nov 3 (Tue)CN¥11.61−0.50−4.13%
Nov 2 (Mon)CN¥12.11+0.55+4.76%
Oct 30 (Fri)CN¥11.56−0.34−2.86%
Oct 29 (Thu)CN¥11.90−0.84−6.59%
Oct 28 (Wed)CN¥12.74+0.03+0.24%
Oct 27 (Tue)CN¥12.71−0.37−2.83%
Oct 26 (Mon)CN¥13.08−0.75−5.42%
2026-09-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-15 取締役会決議 第五届董事会第二次会议决议公告 / 関連当事者取引 关于聘请顾问暨关联交易的公告2026-10-20 ストックオプション 关于2026年限制性股票激励计划首次授予完成登记的公告2026-10-24 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押及继续质押的公告2026-10-31 変更届 关于变更注册资本、修订《公司章程》并办理工商变更登记的公告 / 取締役会決議 第五届董事会第三次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥19.03CN¥10.63May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.03Sep 21
6-Month LowCN¥10.63Jul 20
3-Month Change−9.9%vs Aug 6
6-Month Change−24.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,585 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.71+1.3%
Oct 2026CN¥11.56−30.6%
Sep 2026CN¥16.66+16.8%
Aug 2026CN¥14.26+25.5%
Jul 2026CN¥11.36−21.1%
Jun 2026CN¥14.40−4.1%
May 2026CN¥15.02+1.1%
2026-09-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-15 取締役会決議 第五届董事会第二次会议决议公告 / 関連当事者取引 关于聘请顾问暨关联交易的公告2026-10-20 ストックオプション 关于2026年限制性股票激励计划首次授予完成登记的公告2026-10-24 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押及继续质押的公告2026-10-31 変更届 关于变更注册资本、修订《公司章程》并办理工商变更登记的公告 / 取締役会決議 第五届董事会第三次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥19.03CN¥10.63Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.03Sep 21
52-Week LowCN¥10.63Jul 20
Year to Date−10.3%vs Dec 31
From 52-Week High−38.5%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,556 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.71+1.3%
Oct 2026CN¥11.56−30.6%
Sep 2026CN¥16.66+16.8%
Aug 2026CN¥14.26+25.5%
Jul 2026CN¥11.36−21.1%
Jun 2026CN¥14.40−4.1%
May 2026CN¥15.02+1.1%
Apr 2026CN¥14.85−4.8%
Mar 2026CN¥15.59+3.8%
Feb 2026CN¥15.02+14.6%
Jan 2026CN¥13.10+0.4%
Dec 2025CN¥13.05+2.7%
Nov 2025CN¥12.72+6.1%
CN¥18.73CN¥6.15Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.73Sep 24, 2026
3-Year LowCN¥6.15Feb 5, 2024
Annualized Return−5.1%
Max Drawdown−55.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,552 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −14.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.71−10.3%
2025CN¥13.05―
CN¥19.35CN¥6.15Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.35Jun 26, 2023
5-Year LowCN¥6.15Feb 5, 2024
Annualized Return+4.6%
Max Drawdown−68.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,529 today (+25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +25.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.71−10.3%
2025CN¥13.05―
CN¥28.29CN¥6.87Jul 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.29Sep 2017
All-Time LowCN¥6.87Apr 2022
Total Change−34.8%vs Jul 2017
Annualized Return−4.5%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥6,517 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −34.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.71−10.3%
2025CN¥13.05+12.8%
2024CN¥11.58+0.2%
2023CN¥11.55+63.8%
2022CN¥7.05−30.0%
2021CN¥10.08−6.0%
2020CN¥10.72−8.6%
2019CN¥11.73−0.8%
2018CN¥11.82−47.4%
2017CN¥22.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
取締役会決議
第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份解除质押及继续质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
ストックオプション
关于2026年限制性股票激励计划首次授予完成登记的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
関連当事者取引
关于聘请顾问暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
取締役会決議
第五届董事会第二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

Write on the Nanjing Huamai Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English