Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002917 SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION金奥博Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION (002917) at a glance

Code
002917
Company
SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION
Local name
金奥博
Market
Shenzhen Stock Exchange
Share price
CN¥9.76 -0.32 (-3.17%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION (002917) Stock Price History

SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION closed at CN¥9.76 on Nov 6, 2026, −2.7% over 1 month, −30.8% over 1 year.

2026-10-13 買収 关于签署收购意向协议的公告2026-10-15 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告 / 買収 关于收购长春汇维科技股份有限公司80%股权的公告CN¥12.47CN¥9.74Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.47Oct 20
1-Month LowCN¥9.74Nov 3
1-Week Change−2.1%vs Oct 30
1-Month Change−2.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,780 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.76−0.32−3.17%
Nov 5 (Thu)CN¥10.08+0.08+0.80%
Nov 4 (Wed)CN¥10.00+0.26+2.67%
Nov 3 (Tue)CN¥9.74−0.30−2.99%
Nov 2 (Mon)CN¥10.04+0.07+0.70%
Oct 30 (Fri)CN¥9.97−0.51−4.87%
Oct 29 (Thu)CN¥10.48−0.88−7.75%
Oct 28 (Wed)CN¥11.36+0.76+7.17%
Oct 27 (Tue)CN¥10.60−0.11−1.03%
Oct 26 (Mon)CN¥10.71+0.01+0.09%
2026-10-13 買収 关于签署收购意向协议的公告2026-10-15 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告 / 買収 关于收购长春汇维科技股份有限公司80%股权的公告CN¥12.47CN¥9.74Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.47Oct 20
3-Month LowCN¥9.74Nov 3
1-Month Change−2.7%vs Sep 30
3-Month Change−7.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,251 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥9.76−0.32−3.17%
Nov 5 (Thu)CN¥10.08+0.08+0.80%
Nov 4 (Wed)CN¥10.00+0.26+2.67%
Nov 3 (Tue)CN¥9.74−0.30−2.99%
Nov 2 (Mon)CN¥10.04+0.07+0.70%
Oct 30 (Fri)CN¥9.97−0.51−4.87%
Oct 29 (Thu)CN¥10.48−0.88−7.75%
Oct 28 (Wed)CN¥11.36+0.76+7.17%
Oct 27 (Tue)CN¥10.60−0.11−1.03%
Oct 26 (Mon)CN¥10.71+0.01+0.09%
2026-10-13 買収 关于签署收购意向协议的公告2026-10-15 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告 / 買収 关于收购长春汇维科技股份有限公司80%股权的公告CN¥14.75CN¥9.47May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.75May 26
6-Month LowCN¥9.47Jul 22
3-Month Change−7.5%vs Aug 6
6-Month Change−27.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,251 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.76−2.1%
Oct 2026CN¥9.97−0.6%
Sep 2026CN¥10.03−4.3%
Aug 2026CN¥10.48+2.3%
Jul 2026CN¥10.24−2.8%
Jun 2026CN¥10.54−22.2%
May 2026CN¥13.55+4.4%
2026-10-13 買収 关于签署收购意向协议的公告2026-10-15 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 関連当事者取引 关于增加2026年度日常关联交易预计的公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告 / 買収 关于收购长春汇维科技股份有限公司80%股权的公告CN¥14.91CN¥9.47Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.91Jan 22
52-Week LowCN¥9.47Jul 22
Year to Date−27.1%vs Dec 31
From 52-Week High−34.5%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,922 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −30.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.76−2.1%
Oct 2026CN¥9.97−0.6%
Sep 2026CN¥10.03−4.3%
Aug 2026CN¥10.48+2.3%
Jul 2026CN¥10.24−2.8%
Jun 2026CN¥10.54−22.2%
May 2026CN¥13.55+4.4%
Apr 2026CN¥12.98−3.5%
Mar 2026CN¥13.45−6.5%
Feb 2026CN¥14.39−0.4%
Jan 2026CN¥14.45+8.0%
Dec 2025CN¥13.38−0.2%
Nov 2025CN¥13.41−4.6%
CN¥19.12CN¥6.59Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.12Jan 13, 2025
3-Year LowCN¥6.59Feb 5, 2024
Annualized Return+0.2%
Max Drawdown−49.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,062 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +0.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.76−27.1%
2025CN¥13.38―
CN¥19.12CN¥6.59Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.12Jan 13, 2025
5-Year LowCN¥6.59Feb 5, 2024
Annualized Return+3.6%
Max Drawdown−53.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,932 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +19.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.76−27.1%
2025CN¥13.38―
CN¥19.12CN¥6.59Dec 4, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.12Jan 2025
All-Time LowCN¥6.59Feb 2024
Total Change+39.8%vs Dec 2017
Annualized Return+3.8%

If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥13,977 today (+39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved +39.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.76−27.1%
2025CN¥13.38+39.7%
2024CN¥9.58−2.9%
2023CN¥9.87−18.9%
2022CN¥12.17+10.3%
2021CN¥11.03+17.5%
2020CN¥9.39−17.1%
2019CN¥11.33+19.9%
2018CN¥9.45−30.6%
2017CN¥13.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
買収
关于收购长春汇维科技股份有限公司80%股权的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
関連当事者取引
关于增加2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
買収
关于签署收购意向协议的公告

📄 Open the filing

Delete

Write on the SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English