No.9
Disclosure
2026/10/31 09:00
資産・株式の譲渡
关于控股股东及其他股东协议转让公司股份暨控制权拟发生变更的提示性公告
关于控股股东及其他股东协议转让公司股份暨控制权拟发生变更的提示性公告
605258 Jiangsu Xiehe Electronic Co., Ltd协和电子Shanghai Stock Exchange
9 posts
Jiangsu Xiehe Electronic Co., Ltd (605258) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Xiehe Electronic Co., Ltd (605258) Stock Price History
Jiangsu Xiehe Electronic Co., Ltd closed at CN¥36.07 on Nov 6, 2026, −8.9% over 1 month, −6.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥46.06Oct 20
1-Month LowCN¥35.22Nov 3
1-Week Change−12.4%vs Oct 30
1-Month Change−8.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,374 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥36.07 | −1.86 | −4.90% |
| Nov 5 (Thu) | CN¥37.93 | +0.41 | +1.09% |
| Nov 4 (Wed) | CN¥37.52 | +2.30 | +6.53% |
| Nov 3 (Tue) | CN¥35.22 | −1.85 | −4.99% |
| Nov 2 (Mon) | CN¥37.07 | −4.12 | −10.00% |
| Oct 30 (Fri) | CN¥41.19 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥41.19 | −1.67 | −3.90% |
| Oct 22 (Thu) | CN¥42.86 | +0.50 | +1.18% |
| Oct 21 (Wed) | CN¥42.36 | −3.70 | −8.03% |
| Oct 20 (Tue) | CN¥46.06 | +3.16 | +7.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.06Oct 20
3-Month LowCN¥26.38Aug 19
1-Month Change−8.9%vs Sep 30
3-Month Change+34.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,419 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +34.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥36.07 | −1.86 | −4.90% |
| Nov 5 (Thu) | CN¥37.93 | +0.41 | +1.09% |
| Nov 4 (Wed) | CN¥37.52 | +2.30 | +6.53% |
| Nov 3 (Tue) | CN¥35.22 | −1.85 | −4.99% |
| Nov 2 (Mon) | CN¥37.07 | −4.12 | −10.00% |
| Oct 30 (Fri) | CN¥41.19 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥41.19 | −1.67 | −3.90% |
| Oct 22 (Thu) | CN¥42.86 | +0.50 | +1.18% |
| Oct 21 (Wed) | CN¥42.36 | −3.70 | −8.03% |
| Oct 20 (Tue) | CN¥46.06 | +3.16 | +7.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.06Oct 20
6-Month LowCN¥22.19Jul 20
3-Month Change+34.2%vs Aug 6
6-Month Change+1.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,192 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.07 | −12.4% |
| Oct 2026 | CN¥41.19 | +4.0% |
| Sep 2026 | CN¥39.61 | +28.8% |
| Aug 2026 | CN¥30.75 | +29.2% |
| Jul 2026 | CN¥23.80 | −29.8% |
| Jun 2026 | CN¥33.88 | −5.5% |
| May 2026 | CN¥35.85 | +3.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.06Oct 20
52-Week LowCN¥22.19Jul 20
Year to Date+15.4%vs Dec 31
From 52-Week High−21.7%Oct 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,337 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.07 | −12.4% |
| Oct 2026 | CN¥41.19 | +4.0% |
| Sep 2026 | CN¥39.61 | +28.8% |
| Aug 2026 | CN¥30.75 | +29.2% |
| Jul 2026 | CN¥23.80 | −29.8% |
| Jun 2026 | CN¥33.88 | −5.5% |
| May 2026 | CN¥35.85 | +3.2% |
| Apr 2026 | CN¥34.73 | +5.3% |
| Mar 2026 | CN¥32.97 | −7.7% |
| Feb 2026 | CN¥35.72 | +7.8% |
| Jan 2026 | CN¥33.14 | +6.0% |
| Dec 2025 | CN¥31.27 | −2.9% |
| Nov 2025 | CN¥32.20 | −6.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.19Oct 23, 2026
3-Year LowCN¥15.44Feb 5, 2024
Annualized Return+5.1%
Max Drawdown−50.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,613 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.07 | +15.4% |
| 2025 | CN¥31.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.19Oct 23, 2026
5-Year LowCN¥15.44Feb 5, 2024
Annualized Return+4.4%
Max Drawdown−53.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,387 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.07 | +15.4% |
| 2025 | CN¥31.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.15Dec 2020
All-Time LowCN¥15.44Feb 2024
Total Change−14.3%vs Nov 2020
Annualized Return−2.6%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥8,572 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.07 | +15.4% |
| 2025 | CN¥31.27 | +20.5% |
| 2024 | CN¥25.95 | −6.6% |
| 2023 | CN¥27.77 | +10.5% |
| 2022 | CN¥25.13 | −21.0% |
| 2021 | CN¥31.83 | −12.9% |
| 2020 | CN¥36.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
大量保有の変動
南京证券股份有限公司关于江苏协和电子股份有限公司详式权益变动报告书之财务顾问核查意见
南京证券股份有限公司关于江苏协和电子股份有限公司详式权益变动报告书之财务顾问核查意见
Delete
No.7
Disclosure
2026/10/31 09:00
売買再開
关于控股股东筹划控制权变更事项进展暨股票复牌的公告
关于控股股东筹划控制权变更事项进展暨股票复牌的公告
Delete
No.6
Disclosure
2026/10/31 09:00
大量保有の変動
简式权益变动报告书（张南国、张敏金、张南星、张建荣、东禾投资、协诚投资）
简式权益变动报告书（张南国、张敏金、张南星、张建荣、东禾投资、协诚投资）
Delete
No.5
Disclosure
2026/10/31 09:00
大量保有の変動
详式权益变动报告书（施惠庆、协恒达合伙、协盛达合伙）
详式权益变动报告书（施惠庆、协恒达合伙、协盛达合伙）
Delete
No.4
Disclosure
2026/10/31 09:00
大量保有の変動
简式权益变动报告书（王桥彬）
简式权益变动报告书（王桥彬）
Delete
No.3
Disclosure
2026/10/28 09:00
売買停止
关于控股股东筹划公司控制权变更继续停牌的公告
关于控股股东筹划公司控制权变更继续停牌的公告
Delete
No.2
Disclosure
2026/10/24 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.1
Disclosure
2026/10/24 09:00
売買停止
关于控股股东筹划公司控制权变更的停牌公告
关于控股股东筹划公司控制权变更的停牌公告
Delete
Write on the Jiangsu Xiehe Electronic Co., Ltd board
More Chinese stocks in English
- Penyao Environmental Protection Co., Ltd.300664
- Nanjing Huamai Technology Co., Ltd.603042
- Xinjiang Winka Times Department Store Co., Ltd.603101
- Shandong Meichen Technology Group Co., Ltd.300237
- SOKAN NEW MATERIALS GROUP CO., LTD.688157
- Shanghai Shen Lian Biomedical Corporation688098
- Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.301289
- CHANGZHOU ALMADEN CO., LTD.002623
- ZHEJIANG JIANYE CHEMICAL CO., LTD.603948
- Sinochem Equipment Technology (Qingdao) Company Limited600579
- Jiangsu Chuanzhiboke Education Technology Co., LTD.003032
- Shanghai Lily&Beauty Cosmetics Co., Ltd.605136