Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600318 AnHui XinLi Finance Co., Ltd.新力金融Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

AnHui XinLi Finance Co., Ltd. (600318) at a glance

Code
600318
Company
AnHui XinLi Finance Co., Ltd.
Local name
新力金融
Market
Shanghai Stock Exchange
Share price
CN¥7.19 +0.12 (+1.70%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AnHui XinLi Finance Co., Ltd. (600318) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), AnHui XinLi Finance Co., Ltd. traded between a high of CN¥8.09 (Sep 10) and a low of CN¥6.01 (Jul 24). It closed at CN¥7.19 on Oct 16, +16.9% from 3 months ago and −2.2% from a month ago.

High CN¥8.09Low CN¥6.01Jul 16Oct 16
3-month highCN¥8.09Sep 10
3-month lowCN¥6.01Jul 24
vs 1 month ago−2.2%vs Sep 9
vs 3 months ago+16.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥7.19+0.12+1.70%
Oct 15 (Thu)CN¥7.07−0.27−3.68%
Oct 14 (Wed)CN¥7.34−0.19−2.52%
Oct 13 (Tue)CN¥7.53+0.63+9.13%
Oct 12 (Mon)CN¥6.90−0.22−3.09%
Oct 9 (Fri)CN¥7.12+0.40+5.95%
Oct 8 (Thu)CN¥6.72−0.08−1.18%
Sep 30 (Wed)CN¥6.80−0.05−0.73%
Sep 29 (Tue)CN¥6.85+0.06+0.88%
Sep 28 (Mon)CN¥6.79+0.00+0.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/16 09:00
株価の異常変動
安徽新力金融股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
上場・売買開始
安徽新力金融股份有限公司关于参加2026年安徽上市公司投资者网上集体接待日活动公告的更正公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
上場・売買開始
安徽新力金融股份有限公司关于参加2026年安徽上市公司投资者网上集体接日活动的公告

📄 Open the filing

Delete

Write on the AnHui XinLi Finance Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English