No.7
Disclosure
2026/11/04 09:00
第三者割当増資
安徽新力金融股份有限公司关于非公开发行中小微企业支持债券（第二期）发行结果的公告
安徽新力金融股份有限公司关于非公开发行中小微企业支持债券（第二期）发行结果的公告
600318 AnHui XinLi Finance Co., Ltd.新力金融Shanghai Stock Exchange
7 posts
AnHui XinLi Finance Co., Ltd. (600318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AnHui XinLi Finance Co., Ltd. (600318) Stock Price History
AnHui XinLi Finance Co., Ltd. closed at CN¥6.13 on Nov 6, 2026, −9.9% over 1 month, −35.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.53Oct 13
1-Month LowCN¥5.91Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−9.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,122 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.13 | −0.11 | −1.76% |
| Nov 5 (Thu) | CN¥6.24 | +0.06 | +0.97% |
| Nov 4 (Wed) | CN¥6.18 | +0.10 | +1.64% |
| Nov 3 (Tue) | CN¥6.08 | −0.04 | −0.65% |
| Nov 2 (Mon) | CN¥6.12 | +0.21 | +3.55% |
| Oct 30 (Fri) | CN¥5.91 | −0.24 | −3.90% |
| Oct 29 (Thu) | CN¥6.15 | −0.07 | −1.13% |
| Oct 28 (Wed) | CN¥6.22 | −0.04 | −0.64% |
| Oct 27 (Tue) | CN¥6.26 | −0.25 | −3.84% |
| Oct 26 (Mon) | CN¥6.51 | −0.12 | −1.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.09Sep 10
3-Month LowCN¥5.91Oct 30
1-Month Change−9.9%vs Sep 30
3-Month Change−7.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,260 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.13 | −0.11 | −1.76% |
| Nov 5 (Thu) | CN¥6.24 | +0.06 | +0.97% |
| Nov 4 (Wed) | CN¥6.18 | +0.10 | +1.64% |
| Nov 3 (Tue) | CN¥6.08 | −0.04 | −0.65% |
| Nov 2 (Mon) | CN¥6.12 | +0.21 | +3.55% |
| Oct 30 (Fri) | CN¥5.91 | −0.24 | −3.90% |
| Oct 29 (Thu) | CN¥6.15 | −0.07 | −1.13% |
| Oct 28 (Wed) | CN¥6.22 | −0.04 | −0.64% |
| Oct 27 (Tue) | CN¥6.26 | −0.25 | −3.84% |
| Oct 26 (Mon) | CN¥6.51 | −0.12 | −1.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.09Sep 10
6-Month LowCN¥5.88Jul 13
3-Month Change−7.4%vs Aug 6
6-Month Change−22.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,759 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.13 | +3.7% |
| Oct 2026 | CN¥5.91 | −13.1% |
| Sep 2026 | CN¥6.80 | −0.1% |
| Aug 2026 | CN¥6.81 | +4.0% |
| Jul 2026 | CN¥6.55 | +8.8% |
| Jun 2026 | CN¥6.02 | −10.7% |
| May 2026 | CN¥6.74 | −14.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.02Mar 9
52-Week LowCN¥5.88Jul 13
Year to Date−31.7%vs Dec 31
From 52-Week High−38.8%Mar 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,446 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.13 | +3.7% |
| Oct 2026 | CN¥5.91 | −13.1% |
| Sep 2026 | CN¥6.80 | −0.1% |
| Aug 2026 | CN¥6.81 | +4.0% |
| Jul 2026 | CN¥6.55 | +8.8% |
| Jun 2026 | CN¥6.02 | −10.7% |
| May 2026 | CN¥6.74 | −14.1% |
| Apr 2026 | CN¥7.85 | +4.4% |
| Mar 2026 | CN¥7.52 | −18.3% |
| Feb 2026 | CN¥9.20 | +6.4% |
| Jan 2026 | CN¥8.65 | −3.7% |
| Dec 2025 | CN¥8.98 | +3.7% |
| Nov 2025 | CN¥8.66 | −8.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.98Nov 4, 2024
3-Year LowCN¥5.26Aug 19, 2024
Annualized Return−2.9%
Max Drawdown−46.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,163 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.13 | −31.7% |
| 2025 | CN¥8.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.90Dec 13, 2021
5-Year LowCN¥5.26Aug 19, 2024
Annualized Return−7.7%
Max Drawdown−66.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,699 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.13 | −31.7% |
| 2025 | CN¥8.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.48May 2015
All-Time LowCN¥1.20Jul 2005
Total Change−3.2%vs Jan 2001
Annualized Return−0.1%
If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥9,684 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.7%, while this stock moved −3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.13 | −31.7% |
| 2025 | CN¥8.98 | +6.0% |
| 2024 | CN¥8.47 | +20.7% |
| 2023 | CN¥7.02 | +3.8% |
| 2022 | CN¥6.76 | −45.5% |
| 2021 | CN¥12.40 | +21.1% |
| 2020 | CN¥10.24 | +46.3% |
| 2019 | CN¥7.00 | −1.7% |
| 2018 | CN¥7.12 | −43.9% |
| 2017 | CN¥12.70 | −21.1% |
| 2016 | CN¥16.10 | +5.4% |
| 2015 | CN¥15.28 | +172.9% |
| 2014 | CN¥5.60 | +12.2% |
| 2013 | CN¥4.99 | −10.0% |
| 2012 | CN¥5.55 | −3.6% |
| 2011 | CN¥5.76 | −1.4% |
| 2010 | CN¥5.84 | +43.4% |
| 2009 | CN¥4.07 | +100.0% |
| 2008 | CN¥2.04 | −66.4% |
| 2007 | CN¥6.07 | +105.6% |
| 2006 | CN¥2.95 | +87.9% |
| 2005 | CN¥1.57 | −43.8% |
| 2004 | CN¥2.80 | +4.1% |
| 2003 | CN¥2.69 | −24.8% |
| 2002 | CN¥3.57 | −35.4% |
| 2001 | CN¥5.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/22 09:00
債務保証
安徽新力金融股份有限公司关于公司为孙公司提供担保、控股子公司为下属公司提供担保的公告
安徽新力金融股份有限公司关于公司为孙公司提供担保、控股子公司为下属公司提供担保的公告
Delete
No.5
Disclosure
2026/10/20 09:00
取締役会決議
安徽新力金融股份有限公司第十届董事会第四次会议决议公告
安徽新力金融股份有限公司第十届董事会第四次会议决议公告
Delete
No.4
Disclosure
2026/10/20 09:00
第3四半期報告
安徽新力金融股份有限公司2026年第三季度报告
安徽新力金融股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/09/16 09:00
株価の異常変動
安徽新力金融股份有限公司股票交易异常波动公告
安徽新力金融股份有限公司股票交易异常波动公告
Delete
No.2
Disclosure
2026/09/15 09:00
上場・売買開始
安徽新力金融股份有限公司关于参加2026年安徽上市公司投资者网上集体接待日活动公告的更正公告
安徽新力金融股份有限公司关于参加2026年安徽上市公司投资者网上集体接待日活动公告的更正公告
Delete
No.1
Disclosure
2026/09/15 09:00
上場・売買開始
安徽新力金融股份有限公司关于参加2026年安徽上市公司投资者网上集体接日活动的公告
安徽新力金融股份有限公司关于参加2026年安徽上市公司投资者网上集体接日活动的公告
Delete
Write on the AnHui XinLi Finance Co., Ltd. board
More Chinese stocks in English
- Wuhan Kotei Informatics Co., Ltd.301221
- Jiangsu Xiehe Electronic Co., Ltd605258
- Penyao Environmental Protection Co., Ltd.300664
- Nanjing Huamai Technology Co., Ltd.603042
- Xinjiang Winka Times Department Store Co., Ltd.603101
- Shandong Meichen Technology Group Co., Ltd.300237
- SOKAN NEW MATERIALS GROUP CO., LTD.688157
- Shanghai Shen Lian Biomedical Corporation688098
- Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.301289
- CHANGZHOU ALMADEN CO., LTD.002623
- ZHEJIANG JIANYE CHEMICAL CO., LTD.603948
- Sinochem Equipment Technology (Qingdao) Company Limited600579