Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002615 ZheJiang Haers Vacuum Containers Co., Ltd.哈尔斯Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ZheJiang Haers Vacuum Containers Co., Ltd. (002615) at a glance

Code
002615
Company
ZheJiang Haers Vacuum Containers Co., Ltd.
Local name
哈尔斯
Market
Shenzhen Stock Exchange
Share price
CN¥5.65 -0.12 (-2.08%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZheJiang Haers Vacuum Containers Co., Ltd. (002615) Stock Price History

ZheJiang Haers Vacuum Containers Co., Ltd. closed at CN¥5.65 on Nov 6, 2026, −9.3% over 1 month, −31.0% over 1 year.

2026-10-23 四半期報告 2026年三季度报告CN¥6.44CN¥5.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.44Oct 12
1-Month LowCN¥5.45Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−9.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,983 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.65−0.12−2.08%
Nov 5 (Thu)CN¥5.77+0.24+4.34%
Nov 4 (Wed)CN¥5.53+0.01+0.18%
Nov 3 (Tue)CN¥5.52−0.01−0.18%
Nov 2 (Mon)CN¥5.53+0.08+1.47%
Oct 30 (Fri)CN¥5.45−0.04−0.73%
Oct 29 (Thu)CN¥5.49−0.12−2.14%
Oct 28 (Wed)CN¥5.61+0.01+0.18%
Oct 27 (Tue)CN¥5.60−0.34−5.72%
Oct 26 (Mon)CN¥5.94+0.03+0.51%
2026-09-30 株式の買い増し 关于控股股东一致行动人及部分高级管理人员增持公司股份计划时间过半… / ロックアップ解除 关于2023年度向特定对象发行A股股票解除限售上市流通的提示性公告 / ロックアップ解除 中银国际证券股份有限公司关于浙江哈尔斯真空器皿股份有限公司向特…2026-10-23 四半期報告 2026年三季度报告CN¥6.78CN¥5.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.78Aug 12
3-Month LowCN¥5.45Oct 30
1-Month Change−9.3%vs Sep 30
3-Month Change−14.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,548 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.65−0.12−2.08%
Nov 5 (Thu)CN¥5.77+0.24+4.34%
Nov 4 (Wed)CN¥5.53+0.01+0.18%
Nov 3 (Tue)CN¥5.52−0.01−0.18%
Nov 2 (Mon)CN¥5.53+0.08+1.47%
Oct 30 (Fri)CN¥5.45−0.04−0.73%
Oct 29 (Thu)CN¥5.49−0.12−2.14%
Oct 28 (Wed)CN¥5.61+0.01+0.18%
Oct 27 (Tue)CN¥5.60−0.34−5.72%
Oct 26 (Mon)CN¥5.94+0.03+0.51%
2026-09-30 株式の買い増し 关于控股股东一致行动人及部分高级管理人员增持公司股份计划时间过半… / ロックアップ解除 关于2023年度向特定对象发行A股股票解除限售上市流通的提示性公告 / ロックアップ解除 中银国际证券股份有限公司关于浙江哈尔斯真空器皿股份有限公司向特…2026-10-23 四半期報告 2026年三季度报告CN¥8.92CN¥5.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.92May 11
6-Month LowCN¥5.45Oct 30
3-Month Change−14.5%vs Aug 6
6-Month Change−30.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,950 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.65+3.7%
Oct 2026CN¥5.45−12.5%
Sep 2026CN¥6.23−6.3%
Aug 2026CN¥6.65+3.9%
Jul 2026CN¥6.40−7.2%
Jun 2026CN¥6.90−11.3%
May 2026CN¥7.78−4.7%
2026-09-30 株式の買い増し 关于控股股东一致行动人及部分高级管理人员增持公司股份计划时间过半… / ロックアップ解除 关于2023年度向特定对象发行A股股票解除限售上市流通的提示性公告 / ロックアップ解除 中银国际证券股份有限公司关于浙江哈尔斯真空器皿股份有限公司向特…2026-10-23 四半期報告 2026年三季度报告CN¥9.65CN¥5.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.65Feb 12
52-Week LowCN¥5.45Oct 30
Year to Date−26.3%vs Dec 31
From 52-Week High−41.5%Feb 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,899 today (−31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.65+3.7%
Oct 2026CN¥5.45−12.5%
Sep 2026CN¥6.23−6.3%
Aug 2026CN¥6.65+3.9%
Jul 2026CN¥6.40−7.2%
Jun 2026CN¥6.90−11.3%
May 2026CN¥7.78−4.7%
Apr 2026CN¥8.16+6.1%
Mar 2026CN¥7.69−14.0%
Feb 2026CN¥8.94+4.8%
Jan 2026CN¥8.53+11.2%
Dec 2025CN¥7.67−5.9%
Nov 2025CN¥8.15+2.3%
CN¥10.25CN¥5.45Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.25Jun 9, 2025
3-Year LowCN¥5.45Oct 30, 2026
Annualized Return−8.2%
Max Drawdown−46.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,740 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −22.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.65−26.3%
2025CN¥7.67―
CN¥10.25CN¥4.65Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.25Jun 9, 2025
5-Year LowCN¥4.65Apr 25, 2022
Annualized Return−1.1%
Max Drawdown−46.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,464 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −5.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.65−26.3%
2025CN¥7.67―
CN¥14.75CN¥2.48Oct 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.75Mar 2016
All-Time LowCN¥2.48Nov 2012
Total Change+25.8%vs Oct 2011
Annualized Return+1.5%

If you had invested CN¥10,000 in Oct 2011, it would be worth CN¥12,581 today (+25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +47.8%, while this stock moved +25.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.65−26.3%
2025CN¥7.67−3.5%
2024CN¥7.95+8.5%
2023CN¥7.33+21.8%
2022CN¥6.02+7.9%
2021CN¥5.58+22.9%
2020CN¥4.54−17.9%
2019CN¥5.53+14.5%
2018CN¥4.83−47.4%
2017CN¥9.18−21.5%
2016CN¥11.70+8.9%
2015CN¥10.74+79.8%
2014CN¥5.98+21.0%
2013CN¥4.94+75.8%
2012CN¥2.81−15.1%
2011CN¥3.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
ロックアップ解除
中银国际证券股份有限公司关于浙江哈尔斯真空器皿股份有限公司向特定对象发行股票限售股上市流通的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
ロックアップ解除
关于2023年度向特定对象发行A股股票解除限售上市流通的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
株式の買い増し
关于控股股东一致行动人及部分高级管理人员增持公司股份计划时间过半的进展公告

📄 Open the filing

Delete

Write on the ZheJiang Haers Vacuum Containers Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English