Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605077 Zhejiang Huakang Pharmaceutical Co., Ltd.华康股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Huakang Pharmaceutical Co., Ltd. (605077) at a glance

Code
605077
Company
Zhejiang Huakang Pharmaceutical Co., Ltd.
Local name
华康股份
Market
Shanghai Stock Exchange
Share price
CN¥10.36 -0.02 (-0.19%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Huakang Pharmaceutical Co., Ltd. (605077) Stock Price History

Zhejiang Huakang Pharmaceutical Co., Ltd. closed at CN¥10.36 on Nov 6, 2026, −10.1% over 1 month, −38.6% over 1 year.

2026-10-09 転換社債 华康股份可转债转股结果暨股份变动公告2026-10-28 取締役会決議 华康股份第七届董事会第六次会议决议公告 / 関連当事者取引 华康股份关于公司增加 2026年度日常关联交易预计的公告 / 第3四半期報告 华康股份2026年第三季度报告 / 営業データ 华康股份关于2026年1-9月份主要经营数据的公告2026-10-31 保有株の売却 华康股份关于持股5%以上股东提前终止减持计划暨减持股份结果公告CN¥11.85CN¥9.85Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.85Oct 9
1-Month LowCN¥9.85Oct 30
1-Week Change+5.2%vs Oct 30
1-Month Change−10.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,855 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.36−0.02−0.19%
Nov 5 (Thu)CN¥10.38+0.20+1.96%
Nov 4 (Wed)CN¥10.18+0.04+0.39%
Nov 3 (Tue)CN¥10.14+0.09+0.90%
Nov 2 (Mon)CN¥10.05+0.20+2.03%
Oct 30 (Fri)CN¥9.85−0.20−1.99%
Oct 29 (Thu)CN¥10.05−0.28−2.71%
Oct 28 (Wed)CN¥10.33−0.05−0.48%
Oct 27 (Tue)CN¥10.38−0.37−3.44%
Oct 26 (Mon)CN¥10.75+0.10+0.94%
2026-09-19 ストックオプション 国浩律师（杭州）事务所关于浙江华康药业股份有限公司2023年限制… / ストックオプション 华康股份关于2023年限制性股票激励计划预留授予部分第二个解除限…2026-10-09 転換社債 华康股份可转债转股结果暨股份变动公告2026-10-28 取締役会決議 华康股份第七届董事会第六次会议决议公告 / 関連当事者取引 华康股份关于公司增加 2026年度日常关联交易预计的公告 / 第3四半期報告 华康股份2026年第三季度报告 / 営業データ 华康股份关于2026年1-9月份主要经营数据的公告2026-10-31 保有株の売却 华康股份关于持股5%以上股东提前终止减持计划暨减持股份结果公告CN¥13.78CN¥9.85Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.78Sep 9
3-Month LowCN¥9.85Oct 30
1-Month Change−10.1%vs Sep 30
3-Month Change−6.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,359 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.36−0.02−0.19%
Nov 5 (Thu)CN¥10.38+0.20+1.96%
Nov 4 (Wed)CN¥10.18+0.04+0.39%
Nov 3 (Tue)CN¥10.14+0.09+0.90%
Nov 2 (Mon)CN¥10.05+0.20+2.03%
Oct 30 (Fri)CN¥9.85−0.20−1.99%
Oct 29 (Thu)CN¥10.05−0.28−2.71%
Oct 28 (Wed)CN¥10.33−0.05−0.48%
Oct 27 (Tue)CN¥10.38−0.37−3.44%
Oct 26 (Mon)CN¥10.75+0.10+0.94%
2026-09-19 ストックオプション 国浩律师（杭州）事务所关于浙江华康药业股份有限公司2023年限制… / ストックオプション 华康股份关于2023年限制性股票激励计划预留授予部分第二个解除限…2026-10-09 転換社債 华康股份可转债转股结果暨股份变动公告2026-10-28 取締役会決議 华康股份第七届董事会第六次会议决议公告 / 関連当事者取引 华康股份关于公司增加 2026年度日常关联交易预计的公告 / 第3四半期報告 华康股份2026年第三季度报告 / 営業データ 华康股份关于2026年1-9月份主要经营数据的公告2026-10-31 保有株の売却 华康股份关于持股5%以上股东提前终止减持计划暨减持股份结果公告CN¥19.02CN¥9.85May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.02May 12
6-Month LowCN¥9.85Oct 30
3-Month Change−6.4%vs Aug 6
6-Month Change−41.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,850 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.36+5.2%
Oct 2026CN¥9.85−14.6%
Sep 2026CN¥11.53+3.8%
Aug 2026CN¥11.11+0.9%
Jul 2026CN¥11.01+1.9%
Jun 2026CN¥10.81−38.5%
May 2026CN¥17.59+3.2%
2026-09-19 ストックオプション 国浩律师（杭州）事务所关于浙江华康药业股份有限公司2023年限制… / ストックオプション 华康股份关于2023年限制性股票激励计划预留授予部分第二个解除限…2026-10-09 転換社債 华康股份可转债转股结果暨股份变动公告2026-10-28 取締役会決議 华康股份第七届董事会第六次会议决议公告 / 関連当事者取引 华康股份关于公司增加 2026年度日常关联交易预计的公告 / 第3四半期報告 华康股份2026年第三季度报告 / 営業データ 华康股份关于2026年1-9月份主要经营数据的公告2026-10-31 保有株の売却 华康股份关于持股5%以上股东提前终止减持计划暨减持股份结果公告CN¥19.02CN¥9.85Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.02May 12
52-Week LowCN¥9.85Oct 30
Year to Date−29.9%vs Dec 31
From 52-Week High−45.5%May 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,145 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.36+5.2%
Oct 2026CN¥9.85−14.6%
Sep 2026CN¥11.53+3.8%
Aug 2026CN¥11.11+0.9%
Jul 2026CN¥11.01+1.9%
Jun 2026CN¥10.81−38.5%
May 2026CN¥17.59+3.2%
Apr 2026CN¥17.04+14.4%
Mar 2026CN¥14.89−11.3%
Feb 2026CN¥16.79+3.8%
Jan 2026CN¥16.17+9.4%
Dec 2025CN¥14.78−7.7%
Nov 2025CN¥16.01−8.6%
CN¥19.74CN¥9.85Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.74Aug 25, 2025
3-Year LowCN¥9.85Oct 30, 2026
Annualized Return−15.8%
Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,965 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −40.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.36−29.9%
2025CN¥14.78―
CN¥25.00CN¥9.85Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.00Jan 16, 2023
5-Year LowCN¥9.85Oct 30, 2026
Annualized Return−15.7%
Max Drawdown−60.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,262 today (−57.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −57.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.36−29.9%
2025CN¥14.78―
CN¥38.84CN¥9.85Feb 8, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.84Feb 2021
All-Time LowCN¥9.85Oct 2026
Total Change−67.7%vs Feb 2021
Annualized Return−17.9%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥3,227 today (−67.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved −67.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.36−29.9%
2025CN¥14.78+5.4%
2024CN¥14.02−15.8%
2023CN¥16.65−28.7%
2022CN¥23.34+1.5%
2021CN¥23.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
保有株の売却
华康股份关于持股5%以上股东提前终止减持计划暨减持股份结果公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
営業データ
华康股份关于2026年1-9月份主要经营数据的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
第3四半期報告
华康股份2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
関連当事者取引
华康股份关于公司增加 2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
华康股份第七届董事会第六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
転換社債
华康股份可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
ストックオプション
华康股份关于2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售暨上市流通的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
ストックオプション
国浩律师（杭州）事务所关于浙江华康药业股份有限公司2023年限制性股票激励计划预留授予部分第二个解除限售期解除限售条件成就相关事项之法律意见书

📄 Open the filing

Delete

Write on the Zhejiang Huakang Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English