No.9
Disclosure
2026/11/04 09:00
訴訟・仲裁
关于重大诉讼进展及新增累计诉讼、仲裁情况的公告
关于重大诉讼进展及新增累计诉讼、仲裁情况的公告
002269 Shanghai Metersbonwe Fashion&Accessories Co., Ltd美邦服饰Shenzhen Stock Exchange
9 posts
Shanghai Metersbonwe Fashion&Accessories Co., Ltd (002269) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Metersbonwe Fashion&Accessories Co., Ltd (002269) Stock Price History
Shanghai Metersbonwe Fashion&Accessories Co., Ltd closed at CN¥1.28 on Nov 6, 2026, −7.9% over 1 month, −42.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.41Oct 9
1-Month LowCN¥1.23Oct 30
1-Week Change+4.1%vs Oct 30
1-Month Change−7.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,275 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.28 | −0.02 | −1.54% |
| Nov 5 (Thu) | CN¥1.30 | +0.03 | +2.36% |
| Nov 2 (Mon) | CN¥1.27 | +0.04 | +3.25% |
| Oct 30 (Fri) | CN¥1.23 | −0.02 | −1.60% |
| Oct 29 (Thu) | CN¥1.25 | −0.03 | −2.34% |
| Oct 28 (Wed) | CN¥1.28 | +0.01 | +0.79% |
| Oct 27 (Tue) | CN¥1.27 | −0.02 | −1.55% |
| Oct 26 (Mon) | CN¥1.29 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥1.29 | +0.02 | +1.57% |
| Oct 22 (Thu) | CN¥1.27 | −0.05 | −3.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.53Sep 8
3-Month LowCN¥1.23Oct 30
1-Month Change−7.9%vs Sep 30
3-Month Change−11.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.28 | −0.02 | −1.54% |
| Nov 5 (Thu) | CN¥1.30 | +0.03 | +2.36% |
| Nov 2 (Mon) | CN¥1.27 | +0.04 | +3.25% |
| Oct 30 (Fri) | CN¥1.23 | −0.02 | −1.60% |
| Oct 29 (Thu) | CN¥1.25 | −0.03 | −2.34% |
| Oct 28 (Wed) | CN¥1.28 | +0.01 | +0.79% |
| Oct 27 (Tue) | CN¥1.27 | −0.02 | −1.55% |
| Oct 26 (Mon) | CN¥1.29 | +0.00 | +0.00% |
| Oct 23 (Fri) | CN¥1.29 | +0.02 | +1.57% |
| Oct 22 (Thu) | CN¥1.27 | −0.05 | −3.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.71May 6
6-Month LowCN¥1.23Oct 30
3-Month Change−11.1%vs Aug 6
6-Month Change−25.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,485 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.28 | +4.1% |
| Oct 2026 | CN¥1.23 | −11.5% |
| Sep 2026 | CN¥1.39 | −5.4% |
| Aug 2026 | CN¥1.47 | +5.0% |
| Jul 2026 | CN¥1.40 | +6.9% |
| Jun 2026 | CN¥1.31 | −14.9% |
| May 2026 | CN¥1.54 | −9.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.39Nov 17
52-Week LowCN¥1.23Oct 30
Year to Date−32.3%vs Dec 31
From 52-Week High−46.4%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,766 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −42.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.28 | +4.1% |
| Oct 2026 | CN¥1.23 | −11.5% |
| Sep 2026 | CN¥1.39 | −5.4% |
| Aug 2026 | CN¥1.47 | +5.0% |
| Jul 2026 | CN¥1.40 | +6.9% |
| Jun 2026 | CN¥1.31 | −14.9% |
| May 2026 | CN¥1.54 | −9.4% |
| Apr 2026 | CN¥1.70 | +1.8% |
| Mar 2026 | CN¥1.67 | −14.4% |
| Feb 2026 | CN¥1.95 | +3.7% |
| Jan 2026 | CN¥1.88 | −0.5% |
| Dec 2025 | CN¥1.89 | −10.0% |
| Nov 2025 | CN¥2.10 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.94Sep 8, 2025
3-Year LowCN¥1.01Jun 24, 2024
Annualized Return−9.9%
Max Drawdown−58.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,314 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.28 | −32.3% |
| 2025 | CN¥1.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.94Sep 8, 2025
5-Year LowCN¥1.01Jun 24, 2024
Annualized Return−10.7%
Max Drawdown−63.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,689 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −43.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.28 | −32.3% |
| 2025 | CN¥1.89 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.50Nov 2010
All-Time LowCN¥1.01Jun 2024
Total Change−81.2%vs Sep 2008
Annualized Return−8.8%
If you had invested CN¥10,000 in Sep 2008, it would be worth CN¥1,882 today (−81.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +59.1%, while this stock moved −81.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.28 | −32.3% |
| 2025 | CN¥1.89 | −7.4% |
| 2024 | CN¥2.04 | +19.3% |
| 2023 | CN¥1.71 | −15.3% |
| 2022 | CN¥2.02 | −20.2% |
| 2021 | CN¥2.53 | +63.2% |
| 2020 | CN¥1.55 | −39.2% |
| 2019 | CN¥2.55 | +10.4% |
| 2018 | CN¥2.31 | −29.8% |
| 2017 | CN¥3.29 | −34.3% |
| 2016 | CN¥5.01 | −25.3% |
| 2015 | CN¥6.71 | +59.0% |
| 2014 | CN¥4.22 | −14.4% |
| 2013 | CN¥4.93 | −5.6% |
| 2012 | CN¥5.22 | −49.7% |
| 2011 | CN¥10.39 | −25.4% |
| 2010 | CN¥13.93 | +53.8% |
| 2009 | CN¥9.06 | +22.6% |
| 2008 | CN¥7.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
変更届
关于变更会计政策的公告
关于变更会计政策的公告
Delete
No.7
Disclosure
2026/10/28 09:00
資産の減損
关于公司2026年前三季度计提资产减值准备的公告
关于公司2026年前三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/28 09:00
債務保証
关于为孙公司提供担保额度的公告
关于为孙公司提供担保额度的公告
Delete
No.5
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第七届董事会第三次会议决议公告
第七届董事会第三次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
君合律师事务所上海分所关于上海美特斯邦威服饰股份有限公司2026年第三次临时股东会的法律意见书
君合律师事务所上海分所关于上海美特斯邦威服饰股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Shanghai Metersbonwe Fashion&Accessories Co., Ltd board
More Chinese stocks in English
- Beijing HAOHAN DATA TECHNOLOGY CO., LTD688292
- Zhejiang Huakang Pharmaceutical Co., Ltd.605077
- Chongqing VDL Electronics Co., Ltd.301121
- ZheJiang Haers Vacuum Containers Co., Ltd.002615
- WESTERN REGIONS TOURISM DEVELOPMENT CO., LTD.300859
- SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION002917
- AnHui XinLi Finance Co., Ltd.600318
- Wuhan Kotei Informatics Co., Ltd.301221
- Jiangsu Xiehe Electronic Co., Ltd605258
- Penyao Environmental Protection Co., Ltd.300664
- Nanjing Huamai Technology Co., Ltd.603042
- Xinjiang Winka Times Department Store Co., Ltd.603101