Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688292 Beijing HAOHAN DATA TECHNOLOGY CO., LTD浩瀚深度Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing HAOHAN DATA TECHNOLOGY CO., LTD (688292) at a glance

Code
688292
Company
Beijing HAOHAN DATA TECHNOLOGY CO., LTD
Local name
浩瀚深度
Market
Shanghai Stock Exchange
Share price
CN¥17.33 -1.14 (-6.17%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing HAOHAN DATA TECHNOLOGY CO., LTD (688292) Stock Price History

Beijing HAOHAN DATA TECHNOLOGY CO., LTD closed at CN¥17.33 on Nov 6, 2026, −21.4% over 1 month, −17.3% over 1 year.

2026-10-09 転換社債 北京浩瀚深度信息技术股份有限公司关于可转债转股结果暨股份变动的公告2026-10-24 大量保有の変動 北京浩瀚深度信息技术股份有限公司关于持股5%以上股东权益变动触及1%…2026-10-29 取締役会決議 北京浩瀚深度信息技术股份有限公司第五届董事会第八次会议决议公告 / 転換社債 北京浩瀚深度信息技术股份有限公司关于“浩瀚转债”预计触发转股价格向下修正… / 第3四半期報告 北京浩瀚深度信息技术股份有限公司2026年第三季度报告 / 資産の減損 北京浩瀚深度信息技术股份有限公司关于2026第三季度计提资产减值准备的公…2026-11-03 決算説明会 北京浩瀚深度信息技术股份有限公司关于召开2026年第三季度业绩说明会的公…2026-11-05 転換社債 北京浩瀚深度信息技术股份有限公司关于不向下修正“浩瀚转债”转股价格的公告CN¥21.23CN¥16.83Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.23Oct 9
1-Month LowCN¥16.83Nov 3
1-Week Change+0.0%vs Oct 30
1-Month Change−21.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,368 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.33−1.14−6.17%
Nov 5 (Thu)CN¥18.47+1.49+8.78%
Nov 4 (Wed)CN¥16.98+0.15+0.89%
Nov 3 (Tue)CN¥16.83−1.06−5.93%
Nov 2 (Mon)CN¥17.89+0.56+3.23%
Oct 30 (Fri)CN¥17.33−1.21−6.53%
Oct 29 (Thu)CN¥18.54−0.82−4.24%
Oct 28 (Wed)CN¥19.36+0.68+3.64%
Oct 27 (Tue)CN¥18.68−0.77−3.96%
Oct 26 (Mon)CN¥19.45−0.46−2.31%
2026-09-14 保有株の売却 北京浩瀚深度信息技术股份有限公司股东减持股份计划公告2026-10-09 転換社債 北京浩瀚深度信息技术股份有限公司关于可转债转股结果暨股份变动的公告2026-10-24 大量保有の変動 北京浩瀚深度信息技术股份有限公司关于持股5%以上股东权益变动触及1%…2026-10-29 取締役会決議 北京浩瀚深度信息技术股份有限公司第五届董事会第八次会议决议公告 / 転換社債 北京浩瀚深度信息技术股份有限公司关于“浩瀚转债”预计触发转股价格向下修正… / 第3四半期報告 北京浩瀚深度信息技术股份有限公司2026年第三季度报告 / 資産の減損 北京浩瀚深度信息技术股份有限公司关于2026第三季度计提资产减值准备的公…2026-11-03 決算説明会 北京浩瀚深度信息技术股份有限公司关于召开2026年第三季度业绩说明会的公…2026-11-05 転換社債 北京浩瀚深度信息技术股份有限公司关于不向下修正“浩瀚转债”转股价格的公告CN¥23.02CN¥16.83Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.02Sep 18
3-Month LowCN¥16.83Aug 19
1-Month Change−21.4%vs Sep 30
3-Month Change−4.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,553 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.33−1.14−6.17%
Nov 5 (Thu)CN¥18.47+1.49+8.78%
Nov 4 (Wed)CN¥16.98+0.15+0.89%
Nov 3 (Tue)CN¥16.83−1.06−5.93%
Nov 2 (Mon)CN¥17.89+0.56+3.23%
Oct 30 (Fri)CN¥17.33−1.21−6.53%
Oct 29 (Thu)CN¥18.54−0.82−4.24%
Oct 28 (Wed)CN¥19.36+0.68+3.64%
Oct 27 (Tue)CN¥18.68−0.77−3.96%
Oct 26 (Mon)CN¥19.45−0.46−2.31%
2026-09-14 保有株の売却 北京浩瀚深度信息技术股份有限公司股东减持股份计划公告2026-10-09 転換社債 北京浩瀚深度信息技术股份有限公司关于可转债转股结果暨股份变动的公告2026-10-24 大量保有の変動 北京浩瀚深度信息技术股份有限公司关于持股5%以上股东权益变动触及1%…2026-10-29 取締役会決議 北京浩瀚深度信息技术股份有限公司第五届董事会第八次会议决议公告 / 転換社債 北京浩瀚深度信息技术股份有限公司关于“浩瀚转债”预计触发转股价格向下修正… / 第3四半期報告 北京浩瀚深度信息技术股份有限公司2026年第三季度报告 / 資産の減損 北京浩瀚深度信息技术股份有限公司关于2026第三季度计提资产减值准备的公…2026-11-03 決算説明会 北京浩瀚深度信息技术股份有限公司关于召开2026年第三季度业绩说明会的公…2026-11-05 転換社債 北京浩瀚深度信息技术股份有限公司关于不向下修正“浩瀚转债”转股价格的公告CN¥27.74CN¥14.88May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.74May 19
6-Month LowCN¥14.88Jul 24
3-Month Change−4.5%vs Aug 6
6-Month Change−25.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,502 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.33+0.0%
Oct 2026CN¥17.33−21.4%
Sep 2026CN¥22.05+18.5%
Aug 2026CN¥18.61+13.4%
Jul 2026CN¥16.41−11.8%
Jun 2026CN¥18.60−19.1%
May 2026CN¥23.00+2.4%
2026-09-14 保有株の売却 北京浩瀚深度信息技术股份有限公司股东减持股份计划公告2026-10-09 転換社債 北京浩瀚深度信息技术股份有限公司关于可转债转股结果暨股份变动的公告2026-10-24 大量保有の変動 北京浩瀚深度信息技术股份有限公司关于持股5%以上股东权益变动触及1%…2026-10-29 取締役会決議 北京浩瀚深度信息技术股份有限公司第五届董事会第八次会议决议公告 / 転換社債 北京浩瀚深度信息技术股份有限公司关于“浩瀚转债”预计触发转股价格向下修正… / 第3四半期報告 北京浩瀚深度信息技术股份有限公司2026年第三季度报告 / 資産の減損 北京浩瀚深度信息技术股份有限公司关于2026第三季度计提资产减值准备的公…2026-11-03 決算説明会 北京浩瀚深度信息技术股份有限公司关于召开2026年第三季度业绩说明会的公…2026-11-05 転換社債 北京浩瀚深度信息技术股份有限公司关于不向下修正“浩瀚转债”转股价格的公告CN¥37.24CN¥14.88Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.24Jan 14
52-Week LowCN¥14.88Jul 24
Year to Date−40.2%vs Dec 31
From 52-Week High−53.5%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,268 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.33+0.0%
Oct 2026CN¥17.33−21.4%
Sep 2026CN¥22.05+18.5%
Aug 2026CN¥18.61+13.4%
Jul 2026CN¥16.41−11.8%
Jun 2026CN¥18.60−19.1%
May 2026CN¥23.00+2.4%
Apr 2026CN¥22.46−3.1%
Mar 2026CN¥23.18−22.3%
Feb 2026CN¥29.82−0.6%
Jan 2026CN¥30.00+3.4%
Dec 2025CN¥29.00+12.0%
Nov 2025CN¥25.89+25.3%
CN¥36.90CN¥12.75Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.90Jan 16, 2026
3-Year LowCN¥12.75Sep 9, 2024
Annualized Return−14.6%
Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,218 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −37.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.33−40.2%
2025CN¥29.00―
CN¥48.07CN¥12.75Aug 15, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.07Apr 10, 2023
5-Year LowCN¥12.75Sep 9, 2024
Annualized Return−1.6%
Max Drawdown−73.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,337 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved −6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.33−40.2%
2025CN¥29.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/05 09:00
転換社債
北京浩瀚深度信息技术股份有限公司关于不向下修正“浩瀚转债”转股价格的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/03 09:00
決算説明会
北京浩瀚深度信息技术股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
資産の減損
北京浩瀚深度信息技术股份有限公司关于2026第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
第3四半期報告
北京浩瀚深度信息技术股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
転換社債
北京浩瀚深度信息技术股份有限公司关于“浩瀚转债”预计触发转股价格向下修正条件的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
北京浩瀚深度信息技术股份有限公司第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
大量保有の変動
北京浩瀚深度信息技术股份有限公司关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
北京浩瀚深度信息技术股份有限公司关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の売却
北京浩瀚深度信息技术股份有限公司股东减持股份计划公告

📄 Open the filing

Delete

Write on the Beijing HAOHAN DATA TECHNOLOGY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English