No.6
Disclosure
2026/10/28 09:00
第3四半期報告
全柴动力2026年第三季度报告
全柴动力2026年第三季度报告
600218 Anhui Quanchai Engine Co., Ltd.全柴动力Shanghai Stock Exchange
6 posts
Anhui Quanchai Engine Co., Ltd. (600218) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Quanchai Engine Co., Ltd. (600218) Stock Price History
Anhui Quanchai Engine Co., Ltd. closed at CN¥7.09 on Nov 6, 2026, −11.7% over 1 month, −34.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.43Oct 9
1-Month LowCN¥6.74Oct 30
1-Week Change+5.2%vs Oct 30
1-Month Change−11.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,807 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.09 | −0.06 | −0.84% |
| Nov 5 (Thu) | CN¥7.15 | +0.06 | +0.85% |
| Nov 4 (Wed) | CN¥7.09 | +0.14 | +2.01% |
| Nov 3 (Tue) | CN¥6.95 | +0.07 | +1.02% |
| Nov 2 (Mon) | CN¥6.88 | +0.14 | +2.08% |
| Oct 30 (Fri) | CN¥6.74 | −0.27 | −3.85% |
| Oct 29 (Thu) | CN¥7.01 | −0.22 | −3.04% |
| Oct 28 (Wed) | CN¥7.23 | +0.01 | +0.14% |
| Oct 27 (Tue) | CN¥7.22 | −0.18 | −2.43% |
| Oct 26 (Mon) | CN¥7.40 | −0.15 | −1.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.43Oct 9
3-Month LowCN¥6.74Oct 30
1-Month Change−11.7%vs Sep 30
3-Month Change−6.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,391 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.09 | −0.06 | −0.84% |
| Nov 5 (Thu) | CN¥7.15 | +0.06 | +0.85% |
| Nov 4 (Wed) | CN¥7.09 | +0.14 | +2.01% |
| Nov 3 (Tue) | CN¥6.95 | +0.07 | +1.02% |
| Nov 2 (Mon) | CN¥6.88 | +0.14 | +2.08% |
| Oct 30 (Fri) | CN¥6.74 | −0.27 | −3.85% |
| Oct 29 (Thu) | CN¥7.01 | −0.22 | −3.04% |
| Oct 28 (Wed) | CN¥7.23 | +0.01 | +0.14% |
| Oct 27 (Tue) | CN¥7.22 | −0.18 | −2.43% |
| Oct 26 (Mon) | CN¥7.40 | −0.15 | −1.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.80May 8
6-Month LowCN¥6.74Oct 30
3-Month Change−6.1%vs Aug 6
6-Month Change−27.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,242 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.09 | +5.2% |
| Oct 2026 | CN¥6.74 | −16.1% |
| Sep 2026 | CN¥8.03 | +4.4% |
| Aug 2026 | CN¥7.69 | +2.3% |
| Jul 2026 | CN¥7.52 | +4.2% |
| Jun 2026 | CN¥7.22 | −13.2% |
| May 2026 | CN¥8.32 | −13.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.00Dec 15
52-Week LowCN¥6.74Oct 30
Year to Date−31.0%vs Dec 31
From 52-Week High−40.9%Dec 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,535 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.09 | +5.2% |
| Oct 2026 | CN¥6.74 | −16.1% |
| Sep 2026 | CN¥8.03 | +4.4% |
| Aug 2026 | CN¥7.69 | +2.3% |
| Jul 2026 | CN¥7.52 | +4.2% |
| Jun 2026 | CN¥7.22 | −13.2% |
| May 2026 | CN¥8.32 | −13.9% |
| Apr 2026 | CN¥9.66 | +6.0% |
| Mar 2026 | CN¥9.11 | −17.9% |
| Feb 2026 | CN¥11.09 | +4.8% |
| Jan 2026 | CN¥10.58 | +2.9% |
| Dec 2025 | CN¥10.28 | −9.3% |
| Nov 2025 | CN¥11.34 | +18.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.42Dec 12, 2025
3-Year LowCN¥6.25Aug 19, 2024
Annualized Return−6.0%
Max Drawdown−42.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,312 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.09 | −31.0% |
| 2025 | CN¥10.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.49Dec 6, 2021
5-Year LowCN¥6.25Aug 19, 2024
Annualized Return−12.7%
Max Drawdown−59.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,072 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.09 | −31.0% |
| 2025 | CN¥10.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.89Mar 2011
All-Time LowCN¥1.72Jul 2005
Total Change+37.6%vs Jan 1999
Annualized Return+1.2%
If you had invested CN¥10,000 in Jan 1999, it would be worth CN¥13,764 today (+37.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +221.6%, while this stock moved +37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.09 | −31.0% |
| 2025 | CN¥10.28 | +30.1% |
| 2024 | CN¥7.90 | −17.5% |
| 2023 | CN¥9.57 | +10.3% |
| 2022 | CN¥8.68 | −39.6% |
| 2021 | CN¥14.36 | +57.3% |
| 2020 | CN¥9.13 | −18.3% |
| 2019 | CN¥11.18 | +148.4% |
| 2018 | CN¥4.50 | −36.8% |
| 2017 | CN¥7.12 | −33.9% |
| 2016 | CN¥10.77 | −20.6% |
| 2015 | CN¥13.57 | +22.6% |
| 2014 | CN¥11.07 | +21.9% |
| 2013 | CN¥9.08 | −6.4% |
| 2012 | CN¥9.70 | −30.7% |
| 2011 | CN¥13.99 | −17.4% |
| 2010 | CN¥16.94 | +77.2% |
| 2009 | CN¥9.56 | +189.7% |
| 2008 | CN¥3.30 | −58.8% |
| 2007 | CN¥8.00 | +166.7% |
| 2006 | CN¥3.00 | +58.8% |
| 2005 | CN¥1.89 | −26.7% |
| 2004 | CN¥2.58 | −43.6% |
| 2003 | CN¥4.57 | +0.6% |
| 2002 | CN¥4.54 | −37.7% |
| 2001 | CN¥7.29 | −19.9% |
| 2000 | CN¥9.10 | +12.0% |
| 1999 | CN¥8.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/20 09:00
第三者割当増資
全柴动力关于控股股东非公开发行可交换公司债券换股价格调整的提示性公告
全柴动力关于控股股东非公开发行可交换公司债券换股价格调整的提示性公告
Delete
No.4
Disclosure
2026/10/16 09:00
配当・利益分配
全柴动力2026年半年度权益分派实施公告
全柴动力2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/10/13 09:00
決算説明会
全柴动力关于2026年半年度业绩说明会召开情况的公告
全柴动力关于2026年半年度业绩说明会召开情况的公告
Delete
No.2
Disclosure
2026/09/28 09:00
決算説明会
全柴动力关于召开2026年半年度业绩说明会的公告
全柴动力关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/18 09:00
上場・売買開始
全柴动力关于参加2026年安徽辖区上市公司投资者网上集体接待日活动情况的公告
全柴动力关于参加2026年安徽辖区上市公司投资者网上集体接待日活动情况的公告
Delete
Write on the Anhui Quanchai Engine Co., Ltd. board
More Chinese stocks in English
- Changzhou Shenli Electrical Machine Incorporated Company603819
- Beijing Dinghan Technology Group Co., Ltd.300011
- Yonz Technology Co., Ltd.603381
- Shanghai Metersbonwe Fashion&Accessories Co., Ltd002269
- Beijing HAOHAN DATA TECHNOLOGY CO., LTD688292
- Zhejiang Huakang Pharmaceutical Co., Ltd.605077
- Chongqing VDL Electronics Co., Ltd.301121
- ZheJiang Haers Vacuum Containers Co., Ltd.002615
- WESTERN REGIONS TOURISM DEVELOPMENT CO., LTD.300859
- SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION002917
- AnHui XinLi Finance Co., Ltd.600318
- Wuhan Kotei Informatics Co., Ltd.301221