Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603903 CSD Water Service Co., Ltd.中持股份Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CSD Water Service Co., Ltd. (603903) at a glance

Code
603903
Company
CSD Water Service Co., Ltd.
Local name
中持股份
Market
Shanghai Stock Exchange
Share price
CN¥11.77 -0.46 (-3.76%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CSD Water Service Co., Ltd. (603903) Stock Price History

CSD Water Service Co., Ltd. closed at CN¥11.77 on Nov 6, 2026, −14.1% over 1 month, −17.7% over 1 year.

2026-10-31 取締役会決議 中持水务股份有限公司第四届董事会第十六次会议决议公告 / 債務保証 中持水务股份有限公司关于为子公司提供担保的公告 / 第3四半期報告 中持水务股份有限公司2026年第三季度报告CN¥13.10CN¥10.84Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.10Oct 9
1-Month LowCN¥10.84Oct 30
1-Week Change+8.6%vs Oct 30
1-Month Change−14.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,005 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.77−0.46−3.76%
Nov 5 (Thu)CN¥12.23+0.41+3.47%
Nov 4 (Wed)CN¥11.82+0.43+3.78%
Nov 3 (Tue)CN¥11.39−0.25−2.15%
Nov 2 (Mon)CN¥11.64+0.80+7.38%
Oct 30 (Fri)CN¥10.84−0.46−4.07%
Oct 29 (Thu)CN¥11.30−0.53−4.48%
Oct 28 (Wed)CN¥11.83+0.38+3.32%
Oct 27 (Tue)CN¥11.45−0.48−4.02%
Oct 26 (Mon)CN¥11.93−0.05−0.42%
2026-09-23 債務保証 中持水务股份有限公司关于为子公司提供担保的公告2026-09-30 決算説明会 中持水务股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 債務保証 中持水务股份有限公司关于为子公司提供担保的公告2026-10-31 取締役会決議 中持水务股份有限公司第四届董事会第十六次会议决议公告 / 債務保証 中持水务股份有限公司关于为子公司提供担保的公告 / 第3四半期報告 中持水务股份有限公司2026年第三季度报告CN¥15.27CN¥10.84Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.27Sep 22
3-Month LowCN¥10.84Oct 30
1-Month Change−14.1%vs Sep 30
3-Month Change−5.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,416 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.77−0.46−3.76%
Nov 5 (Thu)CN¥12.23+0.41+3.47%
Nov 4 (Wed)CN¥11.82+0.43+3.78%
Nov 3 (Tue)CN¥11.39−0.25−2.15%
Nov 2 (Mon)CN¥11.64+0.80+7.38%
Oct 30 (Fri)CN¥10.84−0.46−4.07%
Oct 29 (Thu)CN¥11.30−0.53−4.48%
Oct 28 (Wed)CN¥11.83+0.38+3.32%
Oct 27 (Tue)CN¥11.45−0.48−4.02%
Oct 26 (Mon)CN¥11.93−0.05−0.42%
2026-09-23 債務保証 中持水务股份有限公司关于为子公司提供担保的公告2026-09-30 決算説明会 中持水务股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 債務保証 中持水务股份有限公司关于为子公司提供担保的公告2026-10-31 取締役会決議 中持水务股份有限公司第四届董事会第十六次会议决议公告 / 債務保証 中持水务股份有限公司关于为子公司提供担保的公告 / 第3四半期報告 中持水务股份有限公司2026年第三季度报告CN¥16.15CN¥10.30May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.15Jul 9
6-Month LowCN¥10.30Jul 30
3-Month Change−5.8%vs Aug 6
6-Month Change−5.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,492 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.77+8.6%
Oct 2026CN¥10.84−20.9%
Sep 2026CN¥13.70−3.4%
Aug 2026CN¥14.18+29.5%
Jul 2026CN¥10.95−18.8%
Jun 2026CN¥13.49+23.0%
May 2026CN¥10.97−10.4%
2026-09-23 債務保証 中持水务股份有限公司关于为子公司提供担保的公告2026-09-30 決算説明会 中持水务股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 債務保証 中持水务股份有限公司关于为子公司提供担保的公告2026-10-31 取締役会決議 中持水务股份有限公司第四届董事会第十六次会议决议公告 / 債務保証 中持水务股份有限公司关于为子公司提供担保的公告 / 第3四半期報告 中持水务股份有限公司2026年第三季度报告CN¥17.27CN¥10.30Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.27Dec 1
52-Week LowCN¥10.30Jul 30
Year to Date−19.1%vs Dec 31
From 52-Week High−31.8%Dec 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,225 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.77+8.6%
Oct 2026CN¥10.84−20.9%
Sep 2026CN¥13.70−3.4%
Aug 2026CN¥14.18+29.5%
Jul 2026CN¥10.95−18.8%
Jun 2026CN¥13.49+23.0%
May 2026CN¥10.97−10.4%
Apr 2026CN¥12.24+7.3%
Mar 2026CN¥11.41−13.2%
Feb 2026CN¥13.15+6.7%
Jan 2026CN¥12.33−15.3%
Dec 2025CN¥14.55−15.4%
Nov 2025CN¥17.19+14.8%
CN¥17.19CN¥5.44Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.19Nov 28, 2025
3-Year LowCN¥5.44Sep 9, 2024
Annualized Return+6.2%
Max Drawdown−54.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,961 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−19.1%
2025CN¥14.55―
CN¥17.19CN¥5.44Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.19Nov 28, 2025
5-Year LowCN¥5.44Sep 9, 2024
Annualized Return+2.0%
Max Drawdown−58.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,021 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +10.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−19.1%
2025CN¥14.55―
CN¥30.91CN¥5.82Apr 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.91Apr 2017
All-Time LowCN¥5.82Aug 2024
Total Change−61.9%vs Apr 2017
Annualized Return−9.6%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥3,807 today (−61.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −61.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−19.1%
2025CN¥14.55+126.3%
2024CN¥6.43−34.9%
2023CN¥9.88+9.3%
2022CN¥9.04−20.0%
2021CN¥11.30+2.7%
2020CN¥11.00+11.0%
2019CN¥9.91−3.1%
2018CN¥10.23−47.8%
2017CN¥19.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
大量保有の変動
中国国际金融股份有限公司关于中持水务股份有限公司详式权益变动报告书之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
第3四半期報告
中持水务股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
債務保証
中持水务股份有限公司关于为子公司提供担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
中持水务股份有限公司第四届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
債務保証
中持水务股份有限公司关于为子公司提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
決算説明会
中持水务股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
債務保証
中持水务股份有限公司关于为子公司提供担保的公告

📄 Open the filing

Delete

Write on the CSD Water Service Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English