No.8
Disclosure
2026/10/29 09:00
保有株の担保差入
关于控股股东部分股份质押延期的公告
关于控股股东部分股份质押延期的公告
000721 Xi'An Catering Co., Ltd.西安饮食Shenzhen Stock Exchange
8 posts
Xi'An Catering Co., Ltd. (000721) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xi'An Catering Co., Ltd. (000721) Stock Price History
Xi'An Catering Co., Ltd. closed at CN¥6.08 on Nov 6, 2026, −0.3% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.19Oct 9
1-Month LowCN¥5.86Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−0.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,116 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.08 | −0.10 | −1.62% |
| Nov 5 (Thu) | CN¥6.18 | +0.08 | +1.31% |
| Nov 4 (Wed) | CN¥6.10 | −0.03 | −0.49% |
| Nov 3 (Tue) | CN¥6.13 | −0.03 | −0.49% |
| Nov 2 (Mon) | CN¥6.16 | +0.30 | +5.12% |
| Oct 30 (Fri) | CN¥5.86 | −0.04 | −0.68% |
| Oct 29 (Thu) | CN¥5.90 | −0.02 | −0.34% |
| Oct 28 (Wed) | CN¥5.92 | −0.03 | −0.50% |
| Oct 27 (Tue) | CN¥5.95 | −0.04 | −0.67% |
| Oct 26 (Mon) | CN¥5.99 | +0.05 | +0.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.69Sep 8
3-Month LowCN¥5.86Oct 30
1-Month Change−0.3%vs Sep 30
3-Month Change−8.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,184 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.08 | −0.10 | −1.62% |
| Nov 5 (Thu) | CN¥6.18 | +0.08 | +1.31% |
| Nov 4 (Wed) | CN¥6.10 | −0.03 | −0.49% |
| Nov 3 (Tue) | CN¥6.13 | −0.03 | −0.49% |
| Nov 2 (Mon) | CN¥6.16 | +0.30 | +5.12% |
| Oct 30 (Fri) | CN¥5.86 | −0.04 | −0.68% |
| Oct 29 (Thu) | CN¥5.90 | −0.02 | −0.34% |
| Oct 28 (Wed) | CN¥5.92 | −0.03 | −0.50% |
| Oct 27 (Tue) | CN¥5.95 | −0.04 | −0.67% |
| Oct 26 (Mon) | CN¥5.99 | +0.05 | +0.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.69Sep 8
6-Month LowCN¥5.44Jun 30
3-Month Change−8.2%vs Aug 6
6-Month Change−18.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,128 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.08 | +3.8% |
| Oct 2026 | CN¥5.86 | −3.9% |
| Sep 2026 | CN¥6.10 | −11.6% |
| Aug 2026 | CN¥6.90 | +3.8% |
| Jul 2026 | CN¥6.65 | +22.2% |
| Jun 2026 | CN¥5.44 | −16.4% |
| May 2026 | CN¥6.51 | −14.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.19Dec 17
52-Week LowCN¥5.44Jun 30
Year to Date−32.1%vs Dec 31
From 52-Week High−40.3%Dec 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,997 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.08 | +3.8% |
| Oct 2026 | CN¥5.86 | −3.9% |
| Sep 2026 | CN¥6.10 | −11.6% |
| Aug 2026 | CN¥6.90 | +3.8% |
| Jul 2026 | CN¥6.65 | +22.2% |
| Jun 2026 | CN¥5.44 | −16.4% |
| May 2026 | CN¥6.51 | −14.2% |
| Apr 2026 | CN¥7.59 | −3.2% |
| Mar 2026 | CN¥7.84 | −10.2% |
| Feb 2026 | CN¥8.73 | −5.7% |
| Jan 2026 | CN¥9.26 | +3.5% |
| Dec 2025 | CN¥8.95 | −2.9% |
| Nov 2025 | CN¥9.22 | +7.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.97Dec 9, 2024
3-Year LowCN¥5.55Jun 26, 2026
Annualized Return−17.7%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,573 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.08 | −32.1% |
| 2025 | CN¥8.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.30Dec 26, 2022
5-Year LowCN¥3.69Nov 22, 2021
Annualized Return+10.2%
Max Drawdown−67.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,213 today (+62.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.08 | −32.1% |
| 2025 | CN¥8.95 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.30Dec 2022
All-Time LowCN¥0.98Jul 2005
Total Change+152.8%vs May 1997
Annualized Return+3.2%
If you had invested CN¥10,000 in May 1997, it would be worth CN¥25,281 today (+152.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.08 | −32.1% |
| 2025 | CN¥8.95 | −10.1% |
| 2024 | CN¥9.96 | −8.9% |
| 2023 | CN¥10.93 | −36.8% |
| 2022 | CN¥17.30 | +329.3% |
| 2021 | CN¥4.03 | −5.8% |
| 2020 | CN¥4.28 | +3.4% |
| 2019 | CN¥4.14 | +4.3% |
| 2018 | CN¥3.97 | −29.7% |
| 2017 | CN¥5.65 | −38.7% |
| 2016 | CN¥9.22 | +3.1% |
| 2015 | CN¥8.94 | +41.9% |
| 2014 | CN¥6.30 | +86.4% |
| 2013 | CN¥3.38 | +18.0% |
| 2012 | CN¥2.87 | −18.1% |
| 2011 | CN¥3.50 | −41.0% |
| 2010 | CN¥5.94 | +49.7% |
| 2009 | CN¥3.97 | +101.8% |
| 2008 | CN¥1.97 | −62.5% |
| 2007 | CN¥5.24 | +120.1% |
| 2006 | CN¥2.38 | +112.2% |
| 2005 | CN¥1.12 | −15.1% |
| 2004 | CN¥1.32 | −24.9% |
| 2003 | CN¥1.76 | −18.3% |
| 2002 | CN¥2.15 | −20.7% |
| 2001 | CN¥2.71 | −24.9% |
| 2000 | CN¥3.61 | +54.6% |
| 1999 | CN¥2.34 | +19.1% |
| 1998 | CN¥1.96 | +9.1% |
| 1997 | CN¥1.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/15 09:00
取締役会決議
公司第十一届董事会第九次会议决议公告
公司第十一届董事会第九次会议决议公告
Delete
No.5
Disclosure
2026/10/15 09:00
監査報告
陕西东大融迪温泉疗养有限责任公司审计报告
陕西东大融迪温泉疗养有限责任公司审计报告
Delete
No.4
Disclosure
2026/10/15 09:00
資産・株式の譲渡
关于以公开挂牌方式转让子公司100%股权的公告
关于以公开挂牌方式转让子公司100%股权的公告
Delete
No.3
Disclosure
2026/09/23 09:00
株主総会
关于西安饮食股份有限公司2026年第四次临时股东会的法律意见书
关于西安饮食股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会決議
公司2026年第四次临时股东会决议公告
公司2026年第四次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
Delete
Write on the Xi'An Catering Co., Ltd. board
More Chinese stocks in English
- ZRP Printing Group Co., LTD.301223
- Shenzhen Bestek Technology Co., Ltd.300822
- CSD Water Service Co., Ltd.603903
- Anhui Quanchai Engine Co., Ltd.600218
- Changzhou Shenli Electrical Machine Incorporated Company603819
- Beijing Dinghan Technology Group Co., Ltd.300011
- Yonz Technology Co., Ltd.603381
- Shanghai Metersbonwe Fashion&Accessories Co., Ltd002269
- Beijing HAOHAN DATA TECHNOLOGY CO., LTD688292
- Zhejiang Huakang Pharmaceutical Co., Ltd.605077
- Chongqing VDL Electronics Co., Ltd.301121
- ZheJiang Haers Vacuum Containers Co., Ltd.002615