Shandong Daye Co., Ltd (603278) Stock Discussion Board

603278 Shandong Daye Co., Ltd大业股份Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Daye Co., Ltd (603278) at a glance

Code: 603278
Company: Shandong Daye Co., Ltd
Local name: 大业股份
Market: Shanghai Stock Exchange
Share price: CN¥9.91 +0.90 (+9.99%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Daye Co., Ltd (603278) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shandong Daye Co., Ltd traded between a high of CN¥10.78 (Sep 28) and a low of CN¥8.08 (Jul 20). It closed at CN¥9.91 on Oct 16, +7.0% from 3 months ago and +5.2% from a month ago.

3-month highCN¥10.78Sep 28

3-month lowCN¥8.08Jul 20

vs 1 month ago+5.2%vs Sep 9

vs 3 months ago+7.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.91	+0.90	+9.99%
Oct 15 (Thu)	CN¥9.01	−0.54	−5.65%
Oct 14 (Wed)	CN¥9.55	−0.31	−3.14%
Oct 13 (Tue)	CN¥9.86	+0.15	+1.54%
Oct 12 (Mon)	CN¥9.71	−0.39	−3.86%
Oct 9 (Fri)	CN¥10.10	−0.11	−1.08%
Oct 8 (Thu)	CN¥10.21	−0.06	−0.58%
Sep 30 (Wed)	CN¥10.27	−0.29	−2.75%
Sep 29 (Tue)	CN¥10.56	−0.22	−2.04%
Sep 28 (Mon)	CN¥10.78	+0.98	+10.00%