No.22
Disclosure
2026/11/05 09:00
株価の異常変動
大业股份股票交易异常波动公告
大业股份股票交易异常波动公告
603278 Shandong Daye Co., Ltd大业股份Shanghai Stock Exchange
22 posts
Shandong Daye Co., Ltd (603278) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Daye Co., Ltd (603278) Stock Price History
Shandong Daye Co., Ltd closed at CN¥13.73 on Nov 9, 2026, +35.9% over 1 month, +39.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.52Oct 30
1-Month LowCN¥9.01Oct 15
1-Week Change−21.9%vs Nov 2
1-Month Change+35.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,594 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +35.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.73 | +0.16 | +1.18% |
| Nov 6 (Fri) | CN¥13.57 | −1.51 | −10.01% |
| Nov 5 (Thu) | CN¥15.08 | +0.56 | +3.86% |
| Nov 4 (Wed) | CN¥14.52 | −1.29 | −8.16% |
| Nov 3 (Tue) | CN¥15.81 | −1.76 | −10.02% |
| Nov 2 (Mon) | CN¥17.57 | −1.95 | −9.99% |
| Oct 30 (Fri) | CN¥19.52 | +1.64 | +9.17% |
| Oct 29 (Thu) | CN¥17.88 | −0.04 | −0.22% |
| Oct 28 (Wed) | CN¥17.92 | +0.52 | +2.99% |
| Oct 27 (Tue) | CN¥17.40 | +0.15 | +0.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.52Oct 30
3-Month LowCN¥8.90Aug 19
1-Month Change+35.9%vs Oct 9
3-Month Change+43.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,213 today (+42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +42.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.73 | +0.16 | +1.18% |
| Nov 6 (Fri) | CN¥13.57 | −1.51 | −10.01% |
| Nov 5 (Thu) | CN¥15.08 | +0.56 | +3.86% |
| Nov 4 (Wed) | CN¥14.52 | −1.29 | −8.16% |
| Nov 3 (Tue) | CN¥15.81 | −1.76 | −10.02% |
| Nov 2 (Mon) | CN¥17.57 | −1.95 | −9.99% |
| Oct 30 (Fri) | CN¥19.52 | +1.64 | +9.17% |
| Oct 29 (Thu) | CN¥17.88 | −0.04 | −0.22% |
| Oct 28 (Wed) | CN¥17.92 | +0.52 | +2.99% |
| Oct 27 (Tue) | CN¥17.40 | +0.15 | +0.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.52Oct 30
6-Month LowCN¥8.08Jul 20
3-Month Change+43.9%vs Aug 7
6-Month Change−7.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,945 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.73 | −29.7% |
| Oct 2026 | CN¥19.52 | +90.1% |
| Sep 2026 | CN¥10.27 | +9.8% |
| Aug 2026 | CN¥9.35 | +8.1% |
| Jul 2026 | CN¥8.65 | −20.4% |
| Jun 2026 | CN¥10.87 | −10.8% |
| May 2026 | CN¥12.19 | +8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.52Oct 30
52-Week LowCN¥8.08Jul 20
Year to Date−19.4%vs Dec 31
From 52-Week High−29.7%Oct 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,996 today (+40.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.73 | −29.7% |
| Oct 2026 | CN¥19.52 | +90.1% |
| Sep 2026 | CN¥10.27 | +9.8% |
| Aug 2026 | CN¥9.35 | +8.1% |
| Jul 2026 | CN¥8.65 | −20.4% |
| Jun 2026 | CN¥10.87 | −10.8% |
| May 2026 | CN¥12.19 | +8.8% |
| Apr 2026 | CN¥11.20 | +2.4% |
| Mar 2026 | CN¥10.94 | −13.2% |
| Feb 2026 | CN¥12.60 | +1.5% |
| Jan 2026 | CN¥12.41 | −27.2% |
| Dec 2025 | CN¥17.04 | +81.1% |
| Nov 2025 | CN¥9.41 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.52Oct 30, 2026
3-Year LowCN¥5.01Aug 19, 2024
Annualized Return+0.9%
Max Drawdown−63.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,285 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.73 | −19.4% |
| 2025 | CN¥17.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.52Oct 30, 2026
5-Year LowCN¥5.01Aug 19, 2024
Annualized Return+5.6%
Max Drawdown−63.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,114 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.73 | −19.4% |
| 2025 | CN¥17.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.07Nov 2017
All-Time LowCN¥5.01Aug 2024
Total Change−40.5%vs Nov 2017
Annualized Return−5.6%
If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥5,951 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved −40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.73 | −19.4% |
| 2025 | CN¥17.04 | +130.0% |
| 2024 | CN¥7.41 | −41.2% |
| 2023 | CN¥12.60 | +83.1% |
| 2022 | CN¥6.88 | −42.9% |
| 2021 | CN¥12.05 | +49.3% |
| 2020 | CN¥8.07 | −14.2% |
| 2019 | CN¥9.41 | −12.1% |
| 2018 | CN¥10.71 | −35.1% |
| 2017 | CN¥16.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Shandong Daye Co., Ltd in Kabutaro's Daily Blog
- Oct 22, 2026 China Stock of the Day: Shandong Daye <603278>, a maker of tire bead wire and steel cord, was the Chinese stock most talked about online on October 22, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/10/31 09:00
第3四半期報告
大业股份2026年第三季度报告
大业股份2026年第三季度报告
Delete
No.20
Disclosure
2026/10/31 09:00
株価の異常変動
大业股份股票交易严重异常波动公告
大业股份股票交易严重异常波动公告
Delete
No.19
Disclosure
2026/10/29 09:00
取締役会決議
大业股份第六届董事会第一次会议决议公告
大业股份第六届董事会第一次会议决议公告
Delete
No.18
Disclosure
2026/10/29 09:00
株主総会決議
大业股份2026年第一次临时股东会决议公告
大业股份2026年第一次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/29 09:00
株主総会
北京德和衡律师事务所关于山东大业股份有限公司2026年第一次临时股东会的法律意见书
北京德和衡律师事务所关于山东大业股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/10/29 09:00
役員の選任
大业股份董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
大业股份董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.15
Disclosure
2026/10/27 09:00
株主総会
大业股份2026年第一次临时股东会文件
大业股份2026年第一次临时股东会文件
Delete
No.14
Disclosure
2026/10/24 09:00
株価の異常変動
大业股份股票交易异常波动公告
大业股份股票交易异常波动公告
Delete
No.13
Disclosure
2026/10/23 09:00
リスク注意喚起
大业股份股票交易风险提示公告
大业股份股票交易风险提示公告
Delete
No.12
Disclosure
2026/10/22 09:00
株価の異常変動
大业股份股票交易异常波动公告
大业股份股票交易异常波动公告
Delete
No.11
Disclosure
2026/10/21 09:00
リスク注意喚起
大业股份股票交易风险提示公告
大业股份股票交易风险提示公告
Delete
No.10
Disclosure
2026/10/20 09:00
株価の異常変動
大业股份股票交易异常波动公告
大业股份股票交易异常波动公告
Delete
No.9
Disclosure
2026/10/09 09:00
役員の選任
大业股份关于董事会换届选举的公告
大业股份关于董事会换届选举的公告
Delete
No.8
Disclosure
2026/10/09 09:00
役員の選任
大业股份选举公司第六届董事会职工代表董事的公告
大业股份选举公司第六届董事会职工代表董事的公告
Delete
No.7
Disclosure
2026/10/09 09:00
独立取締役
独立董事候选人声明与承诺（王磊）
独立董事候选人声明与承诺（王磊）
Delete
No.6
Disclosure
2026/10/09 09:00
株主総会
大业股份2026年第一次临时股东会通知
大业股份2026年第一次临时股东会通知
Delete
No.5
Disclosure
2026/10/09 09:00
取締役会決議
大业股份第五届董事会第二十三次会议决议公告
大业股份第五届董事会第二十三次会议决议公告
Delete
No.4
Disclosure
2026/10/09 09:00
独立取締役
独立董事候选人声明与承诺（丁鸿雁）
独立董事候选人声明与承诺（丁鸿雁）
Delete
No.3
Disclosure
2026/10/09 09:00
独立取締役
独立董事提名人声明与承诺（丁鸿雁）
独立董事提名人声明与承诺（丁鸿雁）
Delete
No.2
Disclosure
2026/10/09 09:00
独立取締役
独立董事提名人声明与承诺（王磊）
独立董事提名人声明与承诺（王磊）
Delete
No.1
Disclosure
2026/09/29 09:00
株価の異常変動
大业股份股票交易异常波动公告
大业股份股票交易异常波动公告
Delete
Write on the Shandong Daye Co., Ltd board
More Chinese stocks in English
- Beijing Comens New Materials Co., Ltd.300200
- Client Service International, Inc.300663
- Zhejiang Hengwei Battery Co., Ltd.301222
- HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD000926
- Liqun Commercial Group Co., Ltd.601366
- Jiangxi Huawu Brake Co., Ltd.300095
- Xi'An Catering Co., Ltd.000721
- ZRP Printing Group Co., LTD.301223
- Shenzhen Bestek Technology Co., Ltd.300822
- CSD Water Service Co., Ltd.603903
- Anhui Quanchai Engine Co., Ltd.600218
- Changzhou Shenli Electrical Machine Incorporated Company603819