No.14
Disclosure
2026/11/02 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
300663 Client Service International, Inc.科蓝软件Shenzhen Stock Exchange
14 posts
Client Service International, Inc. (300663) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Client Service International, Inc. (300663) Stock Price History
Client Service International, Inc. closed at CN¥6.90 on Nov 9, 2026, −10.3% over 1 month, −59.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.80Oct 13
1-Month LowCN¥6.35Oct 30
1-Week Change−0.9%vs Nov 2
1-Month Change−10.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.90 | −0.12 | −1.71% |
| Nov 6 (Fri) | CN¥7.02 | −0.19 | −2.64% |
| Nov 5 (Thu) | CN¥7.21 | +0.22 | +3.15% |
| Nov 4 (Wed) | CN¥6.99 | +0.13 | +1.90% |
| Nov 3 (Tue) | CN¥6.86 | −0.10 | −1.44% |
| Nov 2 (Mon) | CN¥6.96 | +0.61 | +9.61% |
| Oct 30 (Fri) | CN¥6.35 | −0.42 | −6.20% |
| Oct 29 (Thu) | CN¥6.77 | −0.30 | −4.24% |
| Oct 28 (Wed) | CN¥7.07 | +0.04 | +0.57% |
| Oct 27 (Tue) | CN¥7.03 | −0.42 | −5.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.92Aug 10
3-Month LowCN¥6.35Oct 30
1-Month Change−10.3%vs Oct 9
3-Month Change−28.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,956 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −30.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.90 | −0.12 | −1.71% |
| Nov 6 (Fri) | CN¥7.02 | −0.19 | −2.64% |
| Nov 5 (Thu) | CN¥7.21 | +0.22 | +3.15% |
| Nov 4 (Wed) | CN¥6.99 | +0.13 | +1.90% |
| Nov 3 (Tue) | CN¥6.86 | −0.10 | −1.44% |
| Nov 2 (Mon) | CN¥6.96 | +0.61 | +9.61% |
| Oct 30 (Fri) | CN¥6.35 | −0.42 | −6.20% |
| Oct 29 (Thu) | CN¥6.77 | −0.30 | −4.24% |
| Oct 28 (Wed) | CN¥7.07 | +0.04 | +0.57% |
| Oct 27 (Tue) | CN¥7.03 | −0.42 | −5.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.62Jul 31
6-Month LowCN¥6.30Jul 7
3-Month Change−28.9%vs Aug 7
6-Month Change−31.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,070 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.90 | +8.7% |
| Oct 2026 | CN¥6.35 | −13.4% |
| Sep 2026 | CN¥7.33 | −13.0% |
| Aug 2026 | CN¥8.43 | −20.6% |
| Jul 2026 | CN¥10.62 | +59.5% |
| Jun 2026 | CN¥6.66 | −14.3% |
| May 2026 | CN¥7.77 | −39.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.09Jan 12
52-Week LowCN¥6.30Jul 7
Year to Date−60.9%vs Dec 31
From 52-Week High−65.7%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,963 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −60.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.90 | +8.7% |
| Oct 2026 | CN¥6.35 | −13.4% |
| Sep 2026 | CN¥7.33 | −13.0% |
| Aug 2026 | CN¥8.43 | −20.6% |
| Jul 2026 | CN¥10.62 | +59.5% |
| Jun 2026 | CN¥6.66 | −14.3% |
| May 2026 | CN¥7.77 | −39.4% |
| Apr 2026 | CN¥12.82 | −2.7% |
| Mar 2026 | CN¥13.17 | −23.5% |
| Feb 2026 | CN¥17.22 | +0.5% |
| Jan 2026 | CN¥17.14 | −2.8% |
| Dec 2025 | CN¥17.64 | −2.4% |
| Nov 2025 | CN¥18.08 | +1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.10Oct 14, 2024
3-Year LowCN¥6.35Oct 30, 2026
Annualized Return−24.8%
Max Drawdown−75.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,262 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.90 | −60.9% |
| 2025 | CN¥17.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.10Oct 14, 2024
5-Year LowCN¥6.35Oct 30, 2026
Annualized Return−16.4%
Max Drawdown−75.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,102 today (−59.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.90 | −60.9% |
| 2025 | CN¥17.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.61Jun 2021
All-Time LowCN¥5.98Jan 2019
Total Change+5.1%vs Jul 2017
Annualized Return+0.5%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥10,507 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.90 | −60.9% |
| 2025 | CN¥17.64 | +1.6% |
| 2024 | CN¥17.36 | +22.8% |
| 2023 | CN¥14.14 | +8.1% |
| 2022 | CN¥13.08 | −38.3% |
| 2021 | CN¥21.21 | +39.7% |
| 2020 | CN¥15.18 | −10.7% |
| 2019 | CN¥16.99 | +176.0% |
| 2018 | CN¥6.16 | −2.5% |
| 2017 | CN¥6.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/02 09:00
転換社債
关于不向下修正科蓝转债转股价格的公告
关于不向下修正科蓝转债转股价格的公告
Delete
No.12
Disclosure
2026/10/29 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/26 09:00
転換社債
关于科蓝转债预计触发向下修正转股价格条款的提示性公告
关于科蓝转债预计触发向下修正转股价格条款的提示性公告
Delete
No.8
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度科蓝转债转股情况的公告
关于2026年第三季度科蓝转债转股情况的公告
Delete
No.7
Disclosure
2026/10/08 09:00
株主総会
北京国枫律师事务所关于北京科蓝软件系统股份有限公司2026年第四次临时股东会的法律意见书
北京国枫律师事务所关于北京科蓝软件系统股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/08 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/22 09:00
大量保有の変動
关于控股股东及一致行动人权益变动触及1%整数倍的公告
关于控股股东及一致行动人权益变动触及1%整数倍的公告
Delete
No.4
Disclosure
2026/09/18 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
No.3
Disclosure
2026/09/18 09:00
独立取締役
关于补选公司第四届董事会非独立董事的公告
关于补选公司第四届董事会非独立董事的公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
Write on the Client Service International, Inc. board
More Chinese stocks in English
- Zhejiang Hengwei Battery Co., Ltd.301222
- HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD000926
- Liqun Commercial Group Co., Ltd.601366
- Jiangxi Huawu Brake Co., Ltd.300095
- Xi'An Catering Co., Ltd.000721
- ZRP Printing Group Co., LTD.301223
- Shenzhen Bestek Technology Co., Ltd.300822
- CSD Water Service Co., Ltd.603903
- Anhui Quanchai Engine Co., Ltd.600218
- Changzhou Shenli Electrical Machine Incorporated Company603819
- Beijing Dinghan Technology Group Co., Ltd.300011
- Yonz Technology Co., Ltd.603381