Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300880 Ningbo Jianan Electronics Co., Ltd迦南智能Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Jianan Electronics Co., Ltd (300880) at a glance

Code
300880
Company
Ningbo Jianan Electronics Co., Ltd
Local name
迦南智能
Market
Shenzhen Stock Exchange
Share price
CN¥15.66 -0.26 (-1.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Jianan Electronics Co., Ltd (300880) Stock Price History

Ningbo Jianan Electronics Co., Ltd closed at CN¥15.66 on Nov 9, 2026, −12.3% over 1 month, −18.6% over 1 year.

2026-10-20 第3四半期報告 关于2026年第三季度报告披露日期变更的公告2026-10-26 受注 关于重大经营合同预中标的提示性公告2026-10-29 受注 关于重大经营合同中标的公告2026-10-30 四半期報告 2026年三季度报告 / 受注 关于重大经营合同预中标的提示性公告2026-11-04 受注 关于重大经营合同中标的公告CN¥17.86CN¥14.86Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.86Oct 9
1-Month LowCN¥14.86Oct 30
1-Week Change+4.1%vs Nov 2
1-Month Change−12.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,768 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.66−0.26−1.63%
Nov 6 (Fri)CN¥15.92−0.29−1.79%
Nov 5 (Thu)CN¥16.21+0.61+3.91%
Nov 4 (Wed)CN¥15.60+0.45+2.97%
Nov 3 (Tue)CN¥15.15+0.11+0.73%
Nov 2 (Mon)CN¥15.04+0.18+1.21%
Oct 30 (Fri)CN¥14.86−0.62−4.01%
Oct 29 (Thu)CN¥15.48−0.25−1.59%
Oct 28 (Wed)CN¥15.73+0.28+1.81%
Oct 27 (Tue)CN¥15.45−0.66−4.10%
2026-09-22 保有株の売却 关于公司实际控制人之一致行动人减持股份预披露的公告2026-10-20 第3四半期報告 关于2026年第三季度报告披露日期变更的公告2026-10-26 受注 关于重大经营合同预中标的提示性公告2026-10-29 受注 关于重大经营合同中标的公告2026-10-30 四半期報告 2026年三季度报告 / 受注 关于重大经营合同预中标的提示性公告2026-11-04 受注 关于重大经营合同中标的公告CN¥21.38CN¥14.86Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.38Sep 8
3-Month LowCN¥14.86Oct 30
1-Month Change−12.3%vs Oct 9
3-Month Change−18.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,726 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.66−0.26−1.63%
Nov 6 (Fri)CN¥15.92−0.29−1.79%
Nov 5 (Thu)CN¥16.21+0.61+3.91%
Nov 4 (Wed)CN¥15.60+0.45+2.97%
Nov 3 (Tue)CN¥15.15+0.11+0.73%
Nov 2 (Mon)CN¥15.04+0.18+1.21%
Oct 30 (Fri)CN¥14.86−0.62−4.01%
Oct 29 (Thu)CN¥15.48−0.25−1.59%
Oct 28 (Wed)CN¥15.73+0.28+1.81%
Oct 27 (Tue)CN¥15.45−0.66−4.10%
2026-09-22 保有株の売却 关于公司实际控制人之一致行动人减持股份预披露的公告2026-10-20 第3四半期報告 关于2026年第三季度报告披露日期变更的公告2026-10-26 受注 关于重大经营合同预中标的提示性公告2026-10-29 受注 关于重大经营合同中标的公告2026-10-30 四半期報告 2026年三季度报告 / 受注 关于重大经营合同预中标的提示性公告2026-11-04 受注 关于重大经营合同中标的公告CN¥25.85CN¥14.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.85Jun 22
6-Month LowCN¥14.86Oct 30
3-Month Change−18.9%vs Aug 7
6-Month Change−33.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,594 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.66+5.4%
Oct 2026CN¥14.86−17.4%
Sep 2026CN¥18.00−12.2%
Aug 2026CN¥20.49+14.2%
Jul 2026CN¥17.94−15.6%
Jun 2026CN¥21.25−8.2%
May 2026CN¥23.16+3.6%
2026-09-22 保有株の売却 关于公司实际控制人之一致行动人减持股份预披露的公告2026-10-20 第3四半期報告 关于2026年第三季度报告披露日期变更的公告2026-10-26 受注 关于重大经营合同预中标的提示性公告2026-10-29 受注 关于重大经营合同中标的公告2026-10-30 四半期報告 2026年三季度报告 / 受注 关于重大经营合同预中标的提示性公告2026-11-04 受注 关于重大经营合同中标的公告CN¥27.77CN¥14.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.77Mar 9
52-Week LowCN¥14.86Oct 30
Year to Date−10.9%vs Dec 31
From 52-Week High−43.6%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,148 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.66+5.4%
Oct 2026CN¥14.86−17.4%
Sep 2026CN¥18.00−12.2%
Aug 2026CN¥20.49+14.2%
Jul 2026CN¥17.94−15.6%
Jun 2026CN¥21.25−8.2%
May 2026CN¥23.16+3.6%
Apr 2026CN¥22.35+4.3%
Mar 2026CN¥21.43+6.7%
Feb 2026CN¥20.09+5.7%
Jan 2026CN¥19.01+8.1%
Dec 2025CN¥17.58−5.2%
Nov 2025CN¥18.55+0.9%
CN¥24.73CN¥12.42Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.73Mar 20, 2026
3-Year LowCN¥12.42Feb 5, 2024
Annualized Return−7.9%
Max Drawdown−39.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,814 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.66−10.9%
2025CN¥17.58―
CN¥28.80CN¥12.42Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.80Jul 17, 2023
5-Year LowCN¥12.42Feb 5, 2024
Annualized Return−6.8%
Max Drawdown−56.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,052 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.66−10.9%
2025CN¥17.58―
CN¥37.54CN¥12.42Aug 31, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.54Nov 2020
All-Time LowCN¥12.42Feb 2024
Total Change−44.9%vs Aug 2020
Annualized Return−9.2%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥5,506 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −44.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.66−10.9%
2025CN¥17.58−12.7%
2024CN¥20.14+1.1%
2023CN¥19.92+37.7%
2022CN¥14.47−29.7%
2021CN¥20.58−19.5%
2020CN¥25.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
受注
关于重大经营合同中标的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
受注
关于重大经营合同预中标的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
受注
关于重大经营合同中标的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
受注
关于重大经营合同预中标的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
第3四半期報告
关于2026年第三季度报告披露日期变更的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の売却
关于公司实际控制人之一致行动人减持股份预披露的公告

📄 Open the filing

Delete

Write on the Ningbo Jianan Electronics Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English