Ningbo Jianan Electronics Co., Ltd (300880) Stock Discussion Board

300880 Ningbo Jianan Electronics Co., Ltd迦南智能Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Ningbo Jianan Electronics Co., Ltd (300880) at a glance

Code: 300880
Company: Ningbo Jianan Electronics Co., Ltd
Local name: 迦南智能
Market: Shenzhen Stock Exchange
Share price: CN¥16.64 +0.11 (+0.67%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Jianan Electronics Co., Ltd (300880) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Jianan Electronics Co., Ltd traded between a high of CN¥21.38 (Sep 8) and a low of CN¥16.53 (Oct 15). It closed at CN¥16.64 on Oct 16, −15.4% from 3 months ago and −21.4% from a month ago.

3-month highCN¥21.38Sep 8

3-month lowCN¥16.53Oct 15

vs 1 month ago−21.4%vs Sep 9

vs 3 months ago−15.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.64	+0.11	+0.67%
Oct 15 (Thu)	CN¥16.53	−0.79	−4.56%
Oct 14 (Wed)	CN¥17.32	−0.53	−2.97%
Oct 13 (Tue)	CN¥17.85	+0.19	+1.08%
Oct 12 (Mon)	CN¥17.66	−0.20	−1.12%
Oct 9 (Fri)	CN¥17.86	−0.13	−0.72%
Oct 8 (Thu)	CN¥17.99	−0.01	−0.06%
Sep 30 (Wed)	CN¥18.00	−0.23	−1.26%
Sep 29 (Tue)	CN¥18.23	+0.00	+0.00%
Sep 28 (Mon)	CN¥18.23	−0.75	−3.95%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:00

保有株の売却
关于公司实际控制人之一致行动人减持股份预披露的公告

📄 Open the filing

Delete

Write on the Ningbo Jianan Electronics Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English