No.17
Disclosure
2026/11/05 09:00
第三者割当増資
北京国枫律师事务所关于浙江夏厦精密制造股份有限公司2025年度向特定对象发行股票的法律意见书
北京国枫律师事务所关于浙江夏厦精密制造股份有限公司2025年度向特定对象发行股票的法律意见书
001306 Zhejiang XiaSha Precision Manufacturing Co., Ltd.夏厦精密Shenzhen Stock Exchange
17 posts
Zhejiang XiaSha Precision Manufacturing Co., Ltd. (001306) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang XiaSha Precision Manufacturing Co., Ltd. (001306) Stock Price History
Zhejiang XiaSha Precision Manufacturing Co., Ltd. closed at CN¥58.92 on Nov 9, 2026, +9.4% over 1 month, −34.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.17Oct 28
1-Month LowCN¥48.57Oct 15
1-Week Change+3.8%vs Nov 2
1-Month Change+9.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,942 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.92 | +0.32 | +0.55% |
| Nov 6 (Fri) | CN¥58.60 | +0.84 | +1.45% |
| Nov 5 (Thu) | CN¥57.76 | −0.39 | −0.67% |
| Nov 4 (Wed) | CN¥58.15 | +2.45 | +4.40% |
| Nov 3 (Tue) | CN¥55.70 | −1.08 | −1.90% |
| Nov 2 (Mon) | CN¥56.78 | +1.18 | +2.12% |
| Oct 30 (Fri) | CN¥55.60 | −3.39 | −5.75% |
| Oct 29 (Thu) | CN¥58.99 | −2.18 | −3.56% |
| Oct 28 (Wed) | CN¥61.17 | +1.20 | +2.00% |
| Oct 27 (Tue) | CN¥59.97 | +0.09 | +0.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥61.17Oct 28
3-Month LowCN¥48.57Oct 15
1-Month Change+9.4%vs Oct 9
3-Month Change+12.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,077 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.92 | +0.32 | +0.55% |
| Nov 6 (Fri) | CN¥58.60 | +0.84 | +1.45% |
| Nov 5 (Thu) | CN¥57.76 | −0.39 | −0.67% |
| Nov 4 (Wed) | CN¥58.15 | +2.45 | +4.40% |
| Nov 3 (Tue) | CN¥55.70 | −1.08 | −1.90% |
| Nov 2 (Mon) | CN¥56.78 | +1.18 | +2.12% |
| Oct 30 (Fri) | CN¥55.60 | −3.39 | −5.75% |
| Oct 29 (Thu) | CN¥58.99 | −2.18 | −3.56% |
| Oct 28 (Wed) | CN¥61.17 | +1.20 | +2.00% |
| Oct 27 (Tue) | CN¥59.97 | +0.09 | +0.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥74.09May 19
6-Month LowCN¥45.09Jul 24
3-Month Change+12.0%vs Aug 7
6-Month Change−19.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,127 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.92 | +6.0% |
| Oct 2026 | CN¥55.60 | −0.4% |
| Sep 2026 | CN¥55.80 | +2.2% |
| Aug 2026 | CN¥54.58 | +12.4% |
| Jul 2026 | CN¥48.58 | −11.0% |
| Jun 2026 | CN¥54.57 | −12.2% |
| May 2026 | CN¥62.15 | −10.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥91.37Nov 10
52-Week LowCN¥45.09Jul 24
Year to Date−33.8%vs Dec 31
From 52-Week High−35.5%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,449 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.92 | +6.0% |
| Oct 2026 | CN¥55.60 | −0.4% |
| Sep 2026 | CN¥55.80 | +2.2% |
| Aug 2026 | CN¥54.58 | +12.4% |
| Jul 2026 | CN¥48.58 | −11.0% |
| Jun 2026 | CN¥54.57 | −12.2% |
| May 2026 | CN¥62.15 | −10.7% |
| Apr 2026 | CN¥69.63 | +2.8% |
| Mar 2026 | CN¥67.71 | −16.8% |
| Feb 2026 | CN¥81.38 | −2.9% |
| Jan 2026 | CN¥83.79 | −5.9% |
| Dec 2025 | CN¥89.00 | +7.4% |
| Nov 2025 | CN¥82.90 | −11.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥105.49Sep 8, 2025
3-Year LowCN¥40.36Sep 16, 2024
Annualized Return−16.6%
Max Drawdown−60.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,811 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −41.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.92 | −33.8% |
| 2025 | CN¥89.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/05 09:00
監査報告
公司最近一年的财务报告及其审计报告以及最近一期的财务报告
公司最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.15
Disclosure
2026/11/05 09:00
第三者割当増資
财通证券股份有限公司关于浙江夏厦精密制造股份有限公司2025年度向特定对象发行A股股票并上市之上市保荐书
财通证券股份有限公司关于浙江夏厦精密制造股份有限公司2025年度向特定对象发行A股股票并上市之上市保荐书
Delete
No.14
Disclosure
2026/11/05 09:00
第三者割当増資
财通证券股份有限公司关于浙江夏厦精密制造股份有限公司2025年度向特定对象发行A股股票并上市之发行保荐书
财通证券股份有限公司关于浙江夏厦精密制造股份有限公司2025年度向特定对象发行A股股票并上市之发行保荐书
Delete
No.13
Disclosure
2026/11/05 09:00
第三者割当増資
浙江夏厦精密制造股份有限公司2025年度向特定对象发行A股股票募集说明书
浙江夏厦精密制造股份有限公司2025年度向特定对象发行A股股票募集说明书
Delete
No.12
Disclosure
2026/11/05 09:00
第三者割当増資
关于2025年度向特定对象发行股票申请获得深圳证券交易所受理的公告
关于2025年度向特定对象发行股票申请获得深圳证券交易所受理的公告
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第三次会议决议公告
第三届董事会第三次会议决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/17 09:00
対外投資
关于公司对外投资项目的进展公告
关于公司对外投资项目的进展公告
Delete
No.8
Disclosure
2026/10/13 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
Delete
No.7
Disclosure
2026/09/22 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予第一个解除限售期解除限售股份上市流通的提示性公告
关于2025年限制性股票激励计划首次授予第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.6
Disclosure
2026/09/19 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.5
Disclosure
2026/09/19 09:00
役員の選任
关于董事会完成换届选举并聘任高级管理人员及证券事务代表的公告
关于董事会完成换届选举并聘任高级管理人员及证券事务代表的公告
Delete
No.4
Disclosure
2026/09/18 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.3
Disclosure
2026/09/18 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
北京大成（宁波）律师事务所关于浙江夏厦精密制造股份有限公司2026年第一次临时股东会的法律意见书
北京大成（宁波）律师事务所关于浙江夏厦精密制造股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Zhejiang XiaSha Precision Manufacturing Co., Ltd. board
More Chinese stocks in English
- GUANGDONG SANHE PILE CO., LTD.003037
- Shandong Daye Co., Ltd603278
- Beijing Comens New Materials Co., Ltd.300200
- Client Service International, Inc.300663
- Zhejiang Hengwei Battery Co., Ltd.301222
- HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD000926
- Liqun Commercial Group Co., Ltd.601366
- Jiangxi Huawu Brake Co., Ltd.300095
- Xi'An Catering Co., Ltd.000721
- ZRP Printing Group Co., LTD.301223
- Shenzhen Bestek Technology Co., Ltd.300822
- CSD Water Service Co., Ltd.603903