Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301499 Shanghai Vico Precision Mold &Plastics Co, . Ltd.维科精密Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Vico Precision Mold &Plastics Co, . Ltd. (301499) at a glance

Code
301499
Company
Shanghai Vico Precision Mold &Plastics Co, . Ltd.
Local name
维科精密
Market
Shenzhen Stock Exchange
Share price
CN¥22.00 +0.02 (+0.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Vico Precision Mold &Plastics Co, . Ltd. (301499) Stock Price History

Shanghai Vico Precision Mold &Plastics Co, . Ltd. closed at CN¥22.00 on Nov 9, 2026, −9.7% over 1 month, −22.9% over 1 year.

2026-10-13 配当・利益分配 关于2026年中期权益分派调整可转债转股价格的公告 / 配当・利益分配 2026年中期权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十二次会议决议公告CN¥24.37CN¥21.27Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.37Oct 9
1-Month LowCN¥21.27Nov 3
1-Week Change−0.7%vs Nov 2
1-Month Change−9.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,027 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.00+0.02+0.09%
Nov 6 (Fri)CN¥21.98−0.56−2.48%
Nov 5 (Thu)CN¥22.54+0.64+2.92%
Nov 4 (Wed)CN¥21.90+0.63+2.96%
Nov 3 (Tue)CN¥21.27−0.89−4.02%
Nov 2 (Mon)CN¥22.16+0.54+2.50%
Oct 30 (Fri)CN¥21.62−1.53−6.61%
Oct 29 (Thu)CN¥23.15−1.05−4.34%
Oct 28 (Wed)CN¥24.20+1.07+4.63%
Oct 27 (Tue)CN¥23.13−0.68−2.86%
2026-10-13 配当・利益分配 关于2026年中期权益分派调整可转债转股价格的公告 / 配当・利益分配 2026年中期权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十二次会议决议公告CN¥26.90CN¥21.27Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.90Sep 23
3-Month LowCN¥21.27Nov 3
1-Month Change−9.7%vs Oct 9
3-Month Change−9.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,903 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.00+0.02+0.09%
Nov 6 (Fri)CN¥21.98−0.56−2.48%
Nov 5 (Thu)CN¥22.54+0.64+2.92%
Nov 4 (Wed)CN¥21.90+0.63+2.96%
Nov 3 (Tue)CN¥21.27−0.89−4.02%
Nov 2 (Mon)CN¥22.16+0.54+2.50%
Oct 30 (Fri)CN¥21.62−1.53−6.61%
Oct 29 (Thu)CN¥23.15−1.05−4.34%
Oct 28 (Wed)CN¥24.20+1.07+4.63%
Oct 27 (Tue)CN¥23.13−0.68−2.86%
2026-10-13 配当・利益分配 关于2026年中期权益分派调整可转债转股价格的公告 / 配当・利益分配 2026年中期权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十二次会议决议公告CN¥38.97CN¥21.27May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.97May 11
6-Month LowCN¥21.27Nov 3
3-Month Change−9.9%vs Aug 7
6-Month Change−42.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,645 today (−43.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.00+1.8%
Oct 2026CN¥21.62−15.1%
Sep 2026CN¥25.46−0.2%
Aug 2026CN¥25.52+13.1%
Jul 2026CN¥22.57−22.7%
Jun 2026CN¥29.18−12.9%
May 2026CN¥33.50−6.4%
2026-10-13 配当・利益分配 关于2026年中期权益分派调整可转债转股价格的公告 / 配当・利益分配 2026年中期权益分派实施公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十二次会议决议公告CN¥38.97CN¥21.27Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.97May 11
52-Week LowCN¥21.27Nov 3
Year to Date−25.2%vs Dec 31
From 52-Week High−43.5%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,679 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.00+1.8%
Oct 2026CN¥21.62−15.1%
Sep 2026CN¥25.46−0.2%
Aug 2026CN¥25.52+13.1%
Jul 2026CN¥22.57−22.7%
Jun 2026CN¥29.18−12.9%
May 2026CN¥33.50−6.4%
Apr 2026CN¥35.78+21.4%
Mar 2026CN¥29.48−10.1%
Feb 2026CN¥32.78+6.9%
Jan 2026CN¥30.67+4.2%
Dec 2025CN¥29.43+7.2%
Nov 2025CN¥27.45−1.6%
CN¥38.14CN¥18.39Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.14May 8, 2026
3-Year LowCN¥18.39Feb 5, 2024
Annualized Return−14.3%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,302 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −37.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.00−25.2%
2025CN¥29.43―
CN¥50.42CN¥18.39Jul 17, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.42Jul 31, 2023
5-Year LowCN¥18.39Feb 5, 2024
Annualized Return−13.3%
Max Drawdown−63.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,236 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved −37.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.00−25.2%
2025CN¥29.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
取締役会決議
第二届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
配当・利益分配
关于2026年中期权益分派调整可转债转股价格的公告

📄 Open the filing

Delete

Write on the Shanghai Vico Precision Mold &Plastics Co, . Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English