No.3
Disclosure
2026/10/30 09:00
会計監査人の選任
成都坤恒顺维科技股份有限公司会计师事务所选聘制度
成都坤恒顺维科技股份有限公司会计师事务所选聘制度
688283 Chengdu KSW Technologies Co., Ltd.坤恒顺维Shanghai Stock Exchange
3 posts
Chengdu KSW Technologies Co., Ltd. (688283) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chengdu KSW Technologies Co., Ltd. (688283) Stock Price History
Chengdu KSW Technologies Co., Ltd. closed at CN¥23.58 on Nov 9, 2026, −10.2% over 1 month, −25.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.25Oct 9
1-Month LowCN¥21.35Oct 30
1-Week Change+5.1%vs Nov 2
1-Month Change−10.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,983 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.58 | +1.07 | +4.75% |
| Nov 6 (Fri) | CN¥22.51 | −0.78 | −3.35% |
| Nov 5 (Thu) | CN¥23.29 | +0.77 | +3.42% |
| Nov 4 (Wed) | CN¥22.52 | +1.03 | +4.79% |
| Nov 3 (Tue) | CN¥21.49 | −0.94 | −4.19% |
| Nov 2 (Mon) | CN¥22.43 | +1.08 | +5.06% |
| Oct 30 (Fri) | CN¥21.35 | −2.40 | −10.11% |
| Oct 29 (Thu) | CN¥23.75 | −0.75 | −3.06% |
| Oct 28 (Wed) | CN¥24.50 | +0.91 | +3.86% |
| Oct 27 (Tue) | CN¥23.59 | −1.18 | −4.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.08Sep 24
3-Month LowCN¥21.35Oct 30
1-Month Change−10.2%vs Oct 9
3-Month Change−16.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,256 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.58 | +1.07 | +4.75% |
| Nov 6 (Fri) | CN¥22.51 | −0.78 | −3.35% |
| Nov 5 (Thu) | CN¥23.29 | +0.77 | +3.42% |
| Nov 4 (Wed) | CN¥22.52 | +1.03 | +4.79% |
| Nov 3 (Tue) | CN¥21.49 | −0.94 | −4.19% |
| Nov 2 (Mon) | CN¥22.43 | +1.08 | +5.06% |
| Oct 30 (Fri) | CN¥21.35 | −2.40 | −10.11% |
| Oct 29 (Thu) | CN¥23.75 | −0.75 | −3.06% |
| Oct 28 (Wed) | CN¥24.50 | +0.91 | +3.86% |
| Oct 27 (Tue) | CN¥23.59 | −1.18 | −4.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.02May 20
6-Month LowCN¥21.35Oct 30
3-Month Change−16.3%vs Aug 7
6-Month Change−46.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,907 today (−50.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −50.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.58 | +10.4% |
| Oct 2026 | CN¥21.35 | −26.0% |
| Sep 2026 | CN¥28.84 | +2.2% |
| Aug 2026 | CN¥28.22 | +12.1% |
| Jul 2026 | CN¥25.18 | −24.0% |
| Jun 2026 | CN¥33.11 | −12.5% |
| May 2026 | CN¥37.83 | −8.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.31Jan 28
52-Week LowCN¥21.35Oct 30
Year to Date−41.5%vs Dec 31
From 52-Week High−60.2%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,271 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.58 | +10.4% |
| Oct 2026 | CN¥21.35 | −26.0% |
| Sep 2026 | CN¥28.84 | +2.2% |
| Aug 2026 | CN¥28.22 | +12.1% |
| Jul 2026 | CN¥25.18 | −24.0% |
| Jun 2026 | CN¥33.11 | −12.5% |
| May 2026 | CN¥37.83 | −8.1% |
| Apr 2026 | CN¥41.15 | +6.3% |
| Mar 2026 | CN¥38.70 | −25.4% |
| Feb 2026 | CN¥51.90 | −3.6% |
| Jan 2026 | CN¥53.85 | +33.6% |
| Dec 2025 | CN¥40.30 | +18.6% |
| Nov 2025 | CN¥33.99 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.85Jan 30, 2026
3-Year LowCN¥17.08Sep 16, 2024
Annualized Return−18.5%
Max Drawdown−63.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,433 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.58 | −41.5% |
| 2025 | CN¥40.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.85Jan 30, 2026
5-Year LowCN¥17.08Sep 16, 2024
Annualized Return+0.4%
Max Drawdown−65.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,206 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.5%, while this stock moved +2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.58 | −41.5% |
| 2025 | CN¥40.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
決算説明会
成都坤恒顺维科技股份有限公司关于召开2026年第三季度业绩说明会的公告
成都坤恒顺维科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/30 09:00
第3四半期報告
成都坤恒顺维科技股份有限公司2026年第三季度报告
成都坤恒顺维科技股份有限公司2026年第三季度报告
Delete
Write on the Chengdu KSW Technologies Co., Ltd. board
More Chinese stocks in English
- Ningbo Jianan Electronics Co., Ltd300880
- Zhejiang XiaSha Precision Manufacturing Co., Ltd.001306
- GUANGDONG SANHE PILE CO., LTD.003037
- Shandong Daye Co., Ltd603278
- Beijing Comens New Materials Co., Ltd.300200
- Client Service International, Inc.300663
- Zhejiang Hengwei Battery Co., Ltd.301222
- HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD000926
- Liqun Commercial Group Co., Ltd.601366
- Jiangxi Huawu Brake Co., Ltd.300095
- Xi'An Catering Co., Ltd.000721
- ZRP Printing Group Co., LTD.301223