688283 Chengdu KSW Technologies Co., Ltd.坤恒顺维Shanghai Stock Exchange
0 posts
Chengdu KSW Technologies Co., Ltd. (688283) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chengdu KSW Technologies Co., Ltd. (688283) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Chengdu KSW Technologies Co., Ltd. traded between a high of CN¥34.08 (Sep 24) and a low of CN¥23.28 (Oct 15). It closed at CN¥24.00 on Oct 16, −15.5% from 3 months ago and −11.3% from a month ago.
3-month highCN¥34.08Sep 24
3-month lowCN¥23.28Oct 15
vs 1 month ago−11.3%vs Sep 9
vs 3 months ago−15.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥24.00 | +0.72 | +3.09% |
| Oct 15 (Thu) | CN¥23.28 | −1.63 | −6.54% |
| Oct 14 (Wed) | CN¥24.91 | −1.16 | −4.45% |
| Oct 13 (Tue) | CN¥26.07 | +0.26 | +1.01% |
| Oct 12 (Mon) | CN¥25.81 | −0.44 | −1.68% |
| Oct 9 (Fri) | CN¥26.25 | −0.70 | −2.60% |
| Oct 8 (Thu) | CN¥26.95 | −1.89 | −6.55% |
| Sep 30 (Wed) | CN¥28.84 | −0.65 | −2.20% |
| Sep 29 (Tue) | CN¥29.49 | −0.58 | −1.93% |
| Sep 28 (Mon) | CN¥30.07 | −4.01 | −11.77% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chengdu KSW Technologies Co., Ltd. board
More Chinese stocks in English
- Ningbo Jianan Electronics Co., Ltd300880
- Zhejiang XiaSha Precision Manufacturing Co., Ltd.001306
- GUANGDONG SANHE PILE CO., LTD.003037
- Shandong Daye Co., Ltd603278
- Beijing Comens New Materials Co., Ltd.300200
- Client Service International, Inc.300663
- Zhejiang Hengwei Battery Co., Ltd.301222
- HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD000926
- Liqun Commercial Group Co., Ltd.601366
- Jiangxi Huawu Brake Co., Ltd.300095
- Xi'An Catering Co., Ltd.000721
- ZRP Printing Group Co., LTD.301223