600616 ShangHai JinFeng Wine Company Limited金枫酒业Shanghai Stock Exchange
0 posts
ShangHai JinFeng Wine Company Limited (600616) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ShangHai JinFeng Wine Company Limited (600616) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), ShangHai JinFeng Wine Company Limited traded between a high of CN¥5.38 (Sep 23) and a low of CN¥3.80 (Jul 24). It closed at CN¥4.50 on Oct 16, +10.0% from 3 months ago and −5.5% from a month ago.
3-month highCN¥5.38Sep 23
3-month lowCN¥3.80Jul 24
vs 1 month ago−5.5%vs Sep 9
vs 3 months ago+10.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.50 | −0.03 | −0.66% |
| Oct 15 (Thu) | CN¥4.53 | −0.16 | −3.41% |
| Oct 14 (Wed) | CN¥4.69 | −0.18 | −3.70% |
| Oct 13 (Tue) | CN¥4.87 | −0.01 | −0.20% |
| Oct 12 (Mon) | CN¥4.88 | −0.27 | −5.24% |
| Oct 9 (Fri) | CN¥5.15 | −0.03 | −0.58% |
| Oct 8 (Thu) | CN¥5.18 | −0.09 | −1.71% |
| Sep 30 (Wed) | CN¥5.27 | +0.25 | +4.98% |
| Sep 29 (Tue) | CN¥5.02 | −0.17 | −3.28% |
| Sep 28 (Mon) | CN¥5.19 | +0.08 | +1.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ShangHai JinFeng Wine Company Limited board
More Chinese stocks in English
- Hunan Chendian International Development Share-holding Limited Company.600969
- Zhuhai Zhongfu Enterprise Co., Ltd.000659
- Shanghai Vico Precision Mold &Plastics Co, . Ltd.301499
- Chengdu KSW Technologies Co., Ltd.688283
- Ningbo Jianan Electronics Co., Ltd300880
- Zhejiang XiaSha Precision Manufacturing Co., Ltd.001306
- GUANGDONG SANHE PILE CO., LTD.003037
- Shandong Daye Co., Ltd603278
- Beijing Comens New Materials Co., Ltd.300200
- Client Service International, Inc.300663
- Zhejiang Hengwei Battery Co., Ltd.301222
- HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD000926