No.5
Disclosure
2026/10/31 09:00
株主総会
600616_金枫酒业_股东会通知_2026-10-31
600616_金枫酒业_股东会通知_2026-10-31
600616 ShangHai JinFeng Wine Company Limited金枫酒业Shanghai Stock Exchange
5 posts
ShangHai JinFeng Wine Company Limited (600616) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ShangHai JinFeng Wine Company Limited (600616) Stock Price History
ShangHai JinFeng Wine Company Limited closed at CN¥4.06 on Nov 9, 2026, −21.2% over 1 month, −29.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.15Oct 9
1-Month LowCN¥4.01Oct 29
1-Week Change−1.9%vs Nov 2
1-Month Change−21.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,883 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.06 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.06 | −0.09 | −2.17% |
| Nov 5 (Thu) | CN¥4.15 | +0.05 | +1.22% |
| Nov 4 (Wed) | CN¥4.10 | −0.05 | −1.20% |
| Nov 3 (Tue) | CN¥4.15 | +0.01 | +0.24% |
| Nov 2 (Mon) | CN¥4.14 | +0.13 | +3.24% |
| Oct 30 (Fri) | CN¥4.01 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥4.01 | −0.05 | −1.23% |
| Oct 28 (Wed) | CN¥4.06 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.06 | −0.11 | −2.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.38Sep 23
3-Month LowCN¥4.01Oct 29
1-Month Change−21.2%vs Oct 9
3-Month Change−1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,575 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.06 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.06 | −0.09 | −2.17% |
| Nov 5 (Thu) | CN¥4.15 | +0.05 | +1.22% |
| Nov 4 (Wed) | CN¥4.10 | −0.05 | −1.20% |
| Nov 3 (Tue) | CN¥4.15 | +0.01 | +0.24% |
| Nov 2 (Mon) | CN¥4.14 | +0.13 | +3.24% |
| Oct 30 (Fri) | CN¥4.01 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥4.01 | −0.05 | −1.23% |
| Oct 28 (Wed) | CN¥4.06 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.06 | −0.11 | −2.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.38Sep 23
6-Month LowCN¥3.75Jun 30
3-Month Change−1.9%vs Aug 7
6-Month Change−18.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,185 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.06 | +1.2% |
| Oct 2026 | CN¥4.01 | −23.9% |
| Sep 2026 | CN¥5.27 | +21.7% |
| Aug 2026 | CN¥4.33 | +3.8% |
| Jul 2026 | CN¥4.17 | +11.2% |
| Jun 2026 | CN¥3.75 | −16.9% |
| May 2026 | CN¥4.51 | −9.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.95Jan 29
52-Week LowCN¥3.75Jun 30
Year to Date−24.3%vs Dec 31
From 52-Week High−31.8%Jan 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,881 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.06 | +1.2% |
| Oct 2026 | CN¥4.01 | −23.9% |
| Sep 2026 | CN¥5.27 | +21.7% |
| Aug 2026 | CN¥4.33 | +3.8% |
| Jul 2026 | CN¥4.17 | +11.2% |
| Jun 2026 | CN¥3.75 | −16.9% |
| May 2026 | CN¥4.51 | −9.8% |
| Apr 2026 | CN¥5.00 | −1.2% |
| Mar 2026 | CN¥5.06 | −7.2% |
| Feb 2026 | CN¥5.45 | −3.4% |
| Jan 2026 | CN¥5.64 | +5.2% |
| Dec 2025 | CN¥5.36 | −5.1% |
| Nov 2025 | CN¥5.65 | −1.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.16Dec 9, 2024
3-Year LowCN¥3.80Jul 24, 2026
Annualized Return−14.0%
Max Drawdown−46.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,364 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.06 | −24.3% |
| 2025 | CN¥5.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.86Feb 20, 2023
5-Year LowCN¥3.80Jul 24, 2026
Annualized Return−9.9%
Max Drawdown−51.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,953 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.06 | −24.3% |
| 2025 | CN¥5.36 | ― |
Price1-year MA2-year MA
All-Time HighCN¥22.22Aug 2007
All-Time LowCN¥0.38Jul 1994
Total Change+553.8%vs Oct 1992
Annualized Return+5.7%
If you had invested CN¥10,000 in Oct 1992, it would be worth CN¥65,378 today (+553.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.06 | −24.3% |
| 2025 | CN¥5.36 | −6.0% |
| 2024 | CN¥5.70 | −8.9% |
| 2023 | CN¥6.26 | −10.1% |
| 2022 | CN¥6.96 | −3.3% |
| 2021 | CN¥7.20 | −32.9% |
| 2020 | CN¥10.73 | +176.2% |
| 2019 | CN¥3.89 | +6.1% |
| 2018 | CN¥3.66 | −50.0% |
| 2017 | CN¥7.32 | −22.6% |
| 2016 | CN¥9.46 | −1.4% |
| 2015 | CN¥9.60 | +33.1% |
| 2014 | CN¥7.22 | +8.9% |
| 2013 | CN¥6.62 | −2.7% |
| 2012 | CN¥6.81 | −5.5% |
| 2011 | CN¥7.21 | −27.9% |
| 2010 | CN¥10.00 | −12.9% |
| 2009 | CN¥11.49 | +67.8% |
| 2008 | CN¥6.85 | −60.9% |
| 2007 | CN¥17.51 | +96.5% |
| 2006 | CN¥8.91 | +85.3% |
| 2005 | CN¥4.81 | +41.6% |
| 2004 | CN¥3.40 | +12.3% |
| 2003 | CN¥3.02 | +20.7% |
| 2002 | CN¥2.50 | +9.9% |
| 2001 | CN¥2.28 | −13.9% |
| 2000 | CN¥2.65 | +73.5% |
| 1999 | CN¥1.53 | +2.8% |
| 1998 | CN¥1.48 | +73.6% |
| 1997 | CN¥0.86 | −18.1% |
| 1996 | CN¥1.04 | +21.1% |
| 1995 | CN¥0.86 | −20.3% |
| 1994 | CN¥1.08 | +5.6% |
| 1993 | CN¥1.03 | −3.1% |
| 1992 | CN¥1.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/31 09:00
取締役会決議
金枫酒业第十二次董事会第十一次会议决议公告
金枫酒业第十二次董事会第十一次会议决议公告
Delete
No.3
Disclosure
2026/10/31 09:00
関連当事者取引
金枫酒业关于与光明食品集团财务有限公司签订《金融服务框架协议》暨关联交易的公告
金枫酒业关于与光明食品集团财务有限公司签订《金融服务框架协议》暨关联交易的公告
Delete
No.2
Disclosure
2026/10/31 09:00
四半期報告
金枫酒业2026年三季度报告
金枫酒业2026年三季度报告
Delete
No.1
Disclosure
2026/10/31 09:00
決算説明会
金枫酒业关于召开2026年第三季度业绩说明会的公告
金枫酒业关于召开2026年第三季度业绩说明会的公告
Delete
Write on the ShangHai JinFeng Wine Company Limited board
More Chinese stocks in English
- Hunan Chendian International Development Share-holding Limited Company.600969
- Zhuhai Zhongfu Enterprise Co., Ltd.000659
- Shanghai Vico Precision Mold &Plastics Co, . Ltd.301499
- Chengdu KSW Technologies Co., Ltd.688283
- Ningbo Jianan Electronics Co., Ltd300880
- Zhejiang XiaSha Precision Manufacturing Co., Ltd.001306
- GUANGDONG SANHE PILE CO., LTD.003037
- Shandong Daye Co., Ltd603278
- Beijing Comens New Materials Co., Ltd.300200
- Client Service International, Inc.300663
- Zhejiang Hengwei Battery Co., Ltd.301222
- HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD000926