No.8
Disclosure
2026/11/03 09:00
株主総会
郴电国际2026年第三次临时股东会资料
郴电国际2026年第三次临时股东会资料
600969 Hunan Chendian International Development Share-holding Limited Company.郴电国际Shanghai Stock Exchange
8 posts
Hunan Chendian International Development Share-holding Limited Company. (600969) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Chendian International Development Share-holding Limited Company. (600969) Stock Price History
Hunan Chendian International Development Share-holding Limited Company. closed at CN¥8.11 on Nov 9, 2026, −12.8% over 1 month, −1.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.80Oct 13
1-Month LowCN¥7.79Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−12.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,720 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.11 | −0.05 | −0.61% |
| Nov 6 (Fri) | CN¥8.16 | −0.01 | −0.12% |
| Nov 5 (Thu) | CN¥8.17 | +0.12 | +1.49% |
| Nov 4 (Wed) | CN¥8.05 | +0.15 | +1.90% |
| Nov 3 (Tue) | CN¥7.90 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥7.90 | +0.11 | +1.41% |
| Oct 30 (Fri) | CN¥7.79 | −0.27 | −3.35% |
| Oct 29 (Thu) | CN¥8.06 | −0.15 | −1.83% |
| Oct 28 (Wed) | CN¥8.21 | +0.17 | +2.11% |
| Oct 27 (Tue) | CN¥8.04 | −0.08 | −0.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.13Sep 9
3-Month LowCN¥7.79Oct 30
1-Month Change−12.8%vs Oct 9
3-Month Change−2.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,430 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.11 | −0.05 | −0.61% |
| Nov 6 (Fri) | CN¥8.16 | −0.01 | −0.12% |
| Nov 5 (Thu) | CN¥8.17 | +0.12 | +1.49% |
| Nov 4 (Wed) | CN¥8.05 | +0.15 | +1.90% |
| Nov 3 (Tue) | CN¥7.90 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥7.90 | +0.11 | +1.41% |
| Oct 30 (Fri) | CN¥7.79 | −0.27 | −3.35% |
| Oct 29 (Thu) | CN¥8.06 | −0.15 | −1.83% |
| Oct 28 (Wed) | CN¥8.21 | +0.17 | +2.11% |
| Oct 27 (Tue) | CN¥8.04 | −0.08 | −0.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.07May 28
6-Month LowCN¥7.27Jul 13
3-Month Change−2.2%vs Aug 7
6-Month Change−27.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,209 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.11 | +4.1% |
| Oct 2026 | CN¥7.79 | −18.2% |
| Sep 2026 | CN¥9.52 | −3.0% |
| Aug 2026 | CN¥9.81 | +20.2% |
| Jul 2026 | CN¥8.16 | +6.9% |
| Jun 2026 | CN¥7.63 | −35.5% |
| May 2026 | CN¥11.83 | +19.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.32Jan 22
52-Week LowCN¥7.27Jul 13
Year to Date−20.7%vs Dec 31
From 52-Week High−34.2%Jan 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,807 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.11 | +4.1% |
| Oct 2026 | CN¥7.79 | −18.2% |
| Sep 2026 | CN¥9.52 | −3.0% |
| Aug 2026 | CN¥9.81 | +20.2% |
| Jul 2026 | CN¥8.16 | +6.9% |
| Jun 2026 | CN¥7.63 | −35.5% |
| May 2026 | CN¥11.83 | +19.1% |
| Apr 2026 | CN¥9.93 | +0.3% |
| Mar 2026 | CN¥9.90 | −3.8% |
| Feb 2026 | CN¥10.29 | −12.9% |
| Jan 2026 | CN¥11.81 | +15.4% |
| Dec 2025 | CN¥10.23 | +17.5% |
| Nov 2025 | CN¥8.71 | +11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.06Jan 23, 2026
3-Year LowCN¥4.63Feb 5, 2024
Annualized Return+7.3%
Max Drawdown−38.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,344 today (+23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +23.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.11 | −20.7% |
| 2025 | CN¥10.23 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.06Jan 23, 2026
5-Year LowCN¥4.63Feb 5, 2024
Annualized Return+2.8%
Max Drawdown−53.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,487 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.11 | −20.7% |
| 2025 | CN¥10.23 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.25May 2015
All-Time LowCN¥2.00Oct 2008
Total Change−0.1%vs May 2004
Annualized Return−0.0%
If you had invested CN¥10,000 in May 2004, it would be worth CN¥9,986 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +134.5%, while this stock moved −0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.11 | −20.7% |
| 2025 | CN¥10.23 | +59.1% |
| 2024 | CN¥6.43 | −1.1% |
| 2023 | CN¥6.50 | −12.4% |
| 2022 | CN¥7.42 | −6.9% |
| 2021 | CN¥7.97 | +7.8% |
| 2020 | CN¥7.39 | +11.6% |
| 2019 | CN¥6.62 | +11.6% |
| 2018 | CN¥5.93 | −32.8% |
| 2017 | CN¥8.83 | −35.1% |
| 2016 | CN¥13.61 | +0.7% |
| 2015 | CN¥13.52 | +10.5% |
| 2014 | CN¥12.24 | +39.8% |
| 2013 | CN¥8.75 | +32.4% |
| 2012 | CN¥6.61 | −38.3% |
| 2011 | CN¥10.71 | −6.5% |
| 2010 | CN¥11.46 | +34.8% |
| 2009 | CN¥8.50 | +222.5% |
| 2008 | CN¥2.64 | −65.2% |
| 2007 | CN¥7.58 | +164.0% |
| 2006 | CN¥2.87 | −21.6% |
| 2005 | CN¥3.66 | −20.8% |
| 2004 | CN¥4.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/03 09:00
決算説明会
郴电国际关于召开2026年第三季度业绩说明会的公告
郴电国际关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
郴电国际第七届董事会第十六次会议决议公告
郴电国际第七届董事会第十六次会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
株主総会の招集
郴电国际关于召开2026年第三次临时股东会的通知
郴电国际关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/28 09:00
第3四半期報告
郴电国际2026年第三季度报告
郴电国际2026年第三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
関連当事者取引
郴电国际关于公司增补2026年度日常关联交易的公告
郴电国际关于公司增补2026年度日常关联交易的公告
Delete
No.2
Disclosure
2026/10/28 09:00
第三者割当増資
郴电国际关于公司面向专业投资者非公开发行公司债券方案的公告
郴电国际关于公司面向专业投资者非公开发行公司债券方案的公告
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
郴电国际关于2026年半年度业绩说明会召开情况的公告
郴电国际关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the Hunan Chendian International Development Share-holding Limited Company. board
More Chinese stocks in English
- Zhuhai Zhongfu Enterprise Co., Ltd.000659
- Shanghai Vico Precision Mold &Plastics Co, . Ltd.301499
- Chengdu KSW Technologies Co., Ltd.688283
- Ningbo Jianan Electronics Co., Ltd300880
- Zhejiang XiaSha Precision Manufacturing Co., Ltd.001306
- GUANGDONG SANHE PILE CO., LTD.003037
- Shandong Daye Co., Ltd603278
- Beijing Comens New Materials Co., Ltd.300200
- Client Service International, Inc.300663
- Zhejiang Hengwei Battery Co., Ltd.301222
- HUBEI FUXING SCIENCE AND TECHNOLOGY CO.LTD000926
- Liqun Commercial Group Co., Ltd.601366