No.8
Disclosure
2026/10/24 09:00
関連当事者取引
中成进出口股份有限公司关于向通用技术集团财务有限责任公司申请综合授信额度暨关联交易的公告
中成进出口股份有限公司关于向通用技术集团财务有限责任公司申请综合授信额度暨关联交易的公告
000151 CHINA NATIONAL COMPLETE PLANT IMPORT&EXPORT CORPORATION LIMITED中成股份Shenzhen Stock Exchange
8 posts
CHINA NATIONAL COMPLETE PLANT IMPORT&EXPORT CORPORATION LIMITED (000151) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA NATIONAL COMPLETE PLANT IMPORT&EXPORT CORPORATION LIMITED (000151) Stock Price History
CHINA NATIONAL COMPLETE PLANT IMPORT&EXPORT CORPORATION LIMITED closed at CN¥10.10 on Nov 9, 2026, −1.4% over 1 month, −20.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.24Oct 9
1-Month LowCN¥8.55Oct 30
1-Week Change+16.2%vs Nov 2
1-Month Change−1.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,863 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.10 | +0.15 | +1.51% |
| Nov 6 (Fri) | CN¥9.95 | −0.02 | −0.20% |
| Nov 5 (Thu) | CN¥9.97 | +0.47 | +4.95% |
| Nov 4 (Wed) | CN¥9.50 | −0.06 | −0.63% |
| Nov 3 (Tue) | CN¥9.56 | +0.87 | +10.01% |
| Nov 2 (Mon) | CN¥8.69 | +0.14 | +1.64% |
| Oct 30 (Fri) | CN¥8.55 | −0.21 | −2.40% |
| Oct 29 (Thu) | CN¥8.76 | −0.17 | −1.90% |
| Oct 28 (Wed) | CN¥8.93 | −0.03 | −0.33% |
| Oct 27 (Tue) | CN¥8.96 | −0.29 | −3.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.66Sep 11
3-Month LowCN¥8.55Oct 30
1-Month Change−1.4%vs Oct 9
3-Month Change+1.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,931 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.10 | +0.15 | +1.51% |
| Nov 6 (Fri) | CN¥9.95 | −0.02 | −0.20% |
| Nov 5 (Thu) | CN¥9.97 | +0.47 | +4.95% |
| Nov 4 (Wed) | CN¥9.50 | −0.06 | −0.63% |
| Nov 3 (Tue) | CN¥9.56 | +0.87 | +10.01% |
| Nov 2 (Mon) | CN¥8.69 | +0.14 | +1.64% |
| Oct 30 (Fri) | CN¥8.55 | −0.21 | −2.40% |
| Oct 29 (Thu) | CN¥8.76 | −0.17 | −1.90% |
| Oct 28 (Wed) | CN¥8.93 | −0.03 | −0.33% |
| Oct 27 (Tue) | CN¥8.96 | −0.29 | −3.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.75Jun 15
6-Month LowCN¥8.55Oct 30
3-Month Change+1.7%vs Aug 7
6-Month Change−16.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,313 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.10 | +18.1% |
| Oct 2026 | CN¥8.55 | −15.0% |
| Sep 2026 | CN¥10.06 | −1.1% |
| Aug 2026 | CN¥10.17 | +5.9% |
| Jul 2026 | CN¥9.60 | −10.3% |
| Jun 2026 | CN¥10.70 | −19.6% |
| May 2026 | CN¥13.31 | +12.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.75Jun 15
52-Week LowCN¥8.55Oct 30
Year to Date−15.0%vs Dec 31
From 52-Week High−31.5%Jun 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,891 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.10 | +18.1% |
| Oct 2026 | CN¥8.55 | −15.0% |
| Sep 2026 | CN¥10.06 | −1.1% |
| Aug 2026 | CN¥10.17 | +5.9% |
| Jul 2026 | CN¥9.60 | −10.3% |
| Jun 2026 | CN¥10.70 | −19.6% |
| May 2026 | CN¥13.31 | +12.4% |
| Apr 2026 | CN¥11.84 | +1.2% |
| Mar 2026 | CN¥11.70 | −14.8% |
| Feb 2026 | CN¥13.74 | +2.5% |
| Jan 2026 | CN¥13.40 | +12.8% |
| Dec 2025 | CN¥11.88 | −7.2% |
| Nov 2025 | CN¥12.80 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.05Nov 4, 2024
3-Year LowCN¥8.55Oct 30, 2026
Annualized Return−5.0%
Max Drawdown−49.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,588 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.10 | −15.0% |
| 2025 | CN¥11.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.31Jun 6, 2022
5-Year LowCN¥7.28May 2, 2022
Annualized Return+4.9%
Max Drawdown−55.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,704 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.10 | −15.0% |
| 2025 | CN¥11.88 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.50Jun 2015
All-Time LowCN¥2.07Jul 2005
Total Change+12.5%vs Oct 2000
Annualized Return+0.5%
If you had invested CN¥10,000 in Oct 2000, it would be worth CN¥11,251 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +86.1%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.10 | −15.0% |
| 2025 | CN¥11.88 | −15.8% |
| 2024 | CN¥14.11 | +24.5% |
| 2023 | CN¥11.33 | −10.9% |
| 2022 | CN¥12.72 | +49.5% |
| 2021 | CN¥8.51 | +4.7% |
| 2020 | CN¥8.13 | −22.6% |
| 2019 | CN¥10.50 | +2.5% |
| 2018 | CN¥10.24 | −16.8% |
| 2017 | CN¥12.31 | −37.2% |
| 2016 | CN¥19.59 | −19.8% |
| 2015 | CN¥24.44 | +29.1% |
| 2014 | CN¥18.93 | +159.3% |
| 2013 | CN¥7.30 | +6.4% |
| 2012 | CN¥6.86 | −20.2% |
| 2011 | CN¥8.60 | −30.2% |
| 2010 | CN¥12.32 | +16.4% |
| 2009 | CN¥10.58 | +197.2% |
| 2008 | CN¥3.56 | −72.7% |
| 2007 | CN¥13.06 | +258.8% |
| 2006 | CN¥3.64 | +35.6% |
| 2005 | CN¥2.68 | −19.4% |
| 2004 | CN¥3.33 | −14.8% |
| 2003 | CN¥3.91 | −57.0% |
| 2002 | CN¥9.10 | +8.9% |
| 2001 | CN¥8.35 | −27.0% |
| 2000 | CN¥11.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/24 09:00
資産・株式の譲渡
中成进出口股份有限公司关于公开转让下属子公司100%股权的进展公告
中成进出口股份有限公司关于公开转让下属子公司100%股权的进展公告
Delete
No.6
Disclosure
2026/10/24 09:00
株主総会の招集
中成进出口股份有限公司关于召开二〇二六年第六次临时股东会的通知
中成进出口股份有限公司关于召开二〇二六年第六次临时股东会的通知
Delete
No.5
Disclosure
2026/10/24 09:00
取締役会決議
中成进出口股份有限公司第十届董事会第九次会议决议公告
中成进出口股份有限公司第十届董事会第九次会议决议公告
Delete
No.4
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/17 09:00
契約の締結
中成进出口股份有限公司重大合同进展公告
中成进出口股份有限公司重大合同进展公告
Delete
No.2
Disclosure
2026/09/19 09:00
資産・株式の譲渡
中成进出口股份有限公司关于以公开挂牌方式转让下属子公司股权的进展公告
中成进出口股份有限公司关于以公开挂牌方式转让下属子公司股权的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
中成进出口股份有限公司第十届董事会第八次会议决议公告
中成进出口股份有限公司第十届董事会第八次会议决议公告
Delete
Write on the CHINA NATIONAL COMPLETE PLANT IMPORT&EXPORT CORPORATION LIMITED board
More Chinese stocks in English
- YONG JI PRINTING CO, Ltd603058
- DALIAN THERMAL POWER CO., LTD.600719
- Shenzhen Pengfei Green Energy Development Co., Ltd.002356
- Nanjing Bestway Intelligent Control Technology Co., Ltd.301195
- ShangHai JinFeng Wine Company Limited600616
- Hunan Chendian International Development Share-holding Limited Company.600969
- Zhuhai Zhongfu Enterprise Co., Ltd.000659
- Shanghai Vico Precision Mold &Plastics Co, . Ltd.301499
- Chengdu KSW Technologies Co., Ltd.688283
- Ningbo Jianan Electronics Co., Ltd300880
- Zhejiang XiaSha Precision Manufacturing Co., Ltd.001306
- GUANGDONG SANHE PILE CO., LTD.003037