Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603058 YONG JI PRINTING CO, Ltd永吉股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

YONG JI PRINTING CO, Ltd (603058) at a glance

Code
603058
Company
YONG JI PRINTING CO, Ltd
Local name
永吉股份
Market
Shanghai Stock Exchange
Share price
CN¥7.76 -0.23 (-2.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YONG JI PRINTING CO, Ltd (603058) Stock Price History

YONG JI PRINTING CO, Ltd closed at CN¥7.76 on Nov 9, 2026, −10.4% over 1 month, −17.9% over 1 year.

2026-10-09 転換社債 贵州永吉印务股份有限公司可转债转股结果暨股份变动公告2026-10-30 対外投資 贵州永吉印务股份有限公司关于延续以自有资金对外投资额度授权的公告 / 第3四半期報告 贵州永吉印务股份有限公司2026年第三季度报告 / 取締役会決議 贵州永吉印务股份有限公司第六届董事会第二十七次会议决议公告CN¥10.00CN¥7.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.00Oct 21
1-Month LowCN¥7.08Oct 30
1-Week Change+3.3%vs Nov 2
1-Month Change−10.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,961 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.76−0.23−2.88%
Nov 6 (Fri)CN¥7.99−0.36−4.31%
Nov 5 (Thu)CN¥8.35+0.45+5.70%
Nov 4 (Wed)CN¥7.90+0.30+3.95%
Nov 3 (Tue)CN¥7.60+0.09+1.20%
Nov 2 (Mon)CN¥7.51+0.43+6.07%
Oct 30 (Fri)CN¥7.08−0.72−9.23%
Oct 29 (Thu)CN¥7.80−0.22−2.74%
Oct 28 (Wed)CN¥8.02+0.23+2.95%
Oct 27 (Tue)CN¥7.79−0.27−3.35%
2026-10-09 転換社債 贵州永吉印务股份有限公司可转债转股结果暨股份变动公告2026-10-30 対外投資 贵州永吉印务股份有限公司关于延续以自有资金对外投资额度授权的公告 / 第3四半期報告 贵州永吉印务股份有限公司2026年第三季度报告 / 取締役会決議 贵州永吉印务股份有限公司第六届董事会第二十七次会议决议公告CN¥10.32CN¥7.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.32Aug 31
3-Month LowCN¥7.08Oct 30
1-Month Change−10.4%vs Oct 9
3-Month Change−23.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,534 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.76−0.23−2.88%
Nov 6 (Fri)CN¥7.99−0.36−4.31%
Nov 5 (Thu)CN¥8.35+0.45+5.70%
Nov 4 (Wed)CN¥7.90+0.30+3.95%
Nov 3 (Tue)CN¥7.60+0.09+1.20%
Nov 2 (Mon)CN¥7.51+0.43+6.07%
Oct 30 (Fri)CN¥7.08−0.72−9.23%
Oct 29 (Thu)CN¥7.80−0.22−2.74%
Oct 28 (Wed)CN¥8.02+0.23+2.95%
Oct 27 (Tue)CN¥7.79−0.27−3.35%
2026-10-09 転換社債 贵州永吉印务股份有限公司可转债转股结果暨股份变动公告2026-10-30 対外投資 贵州永吉印务股份有限公司关于延续以自有资金对外投资额度授权的公告 / 第3四半期報告 贵州永吉印务股份有限公司2026年第三季度报告 / 取締役会決議 贵州永吉印务股份有限公司第六届董事会第二十七次会议决议公告CN¥12.32CN¥7.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.32May 11
6-Month LowCN¥7.08Oct 30
3-Month Change−23.2%vs Aug 7
6-Month Change−35.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,299 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.76+9.6%
Oct 2026CN¥7.08−16.8%
Sep 2026CN¥8.51−17.5%
Aug 2026CN¥10.32+16.7%
Jul 2026CN¥8.84+1.5%
Jun 2026CN¥8.71−12.3%
May 2026CN¥9.93−10.1%
2026-10-09 転換社債 贵州永吉印务股份有限公司可转债转股结果暨股份变动公告2026-10-30 対外投資 贵州永吉印务股份有限公司关于延续以自有资金对外投资额度授权的公告 / 第3四半期報告 贵州永吉印务股份有限公司2026年第三季度报告 / 取締役会決議 贵州永吉印务股份有限公司第六届董事会第二十七次会议决议公告CN¥13.74CN¥7.08Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.74Mar 5
52-Week LowCN¥7.08Oct 30
Year to Date−17.2%vs Dec 31
From 52-Week High−43.5%Mar 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,168 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.76+9.6%
Oct 2026CN¥7.08−16.8%
Sep 2026CN¥8.51−17.5%
Aug 2026CN¥10.32+16.7%
Jul 2026CN¥8.84+1.5%
Jun 2026CN¥8.71−12.3%
May 2026CN¥9.93−10.1%
Apr 2026CN¥11.05−6.4%
Mar 2026CN¥11.81−10.2%
Feb 2026CN¥13.15+20.1%
Jan 2026CN¥10.95+16.9%
Dec 2025CN¥9.37+4.1%
Nov 2025CN¥9.00−2.3%
CN¥13.47CN¥6.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.47Mar 6, 2026
3-Year LowCN¥6.20Feb 5, 2024
Annualized Return−6.0%
Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,299 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.76−17.2%
2025CN¥9.37―
CN¥13.47CN¥6.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.47Mar 6, 2026
5-Year LowCN¥6.20Feb 5, 2024
Annualized Return−0.5%
Max Drawdown−47.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,773 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.76−17.2%
2025CN¥9.37―
CN¥26.52CN¥6.45Jan 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.52Feb 2017
All-Time LowCN¥6.45Feb 2020
Total Change−67.9%vs Jan 2017
Annualized Return−10.9%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥3,215 today (−67.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −67.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.76−17.2%
2025CN¥9.37+6.2%
2024CN¥8.82−2.8%
2023CN¥9.07+24.6%
2022CN¥7.28−24.7%
2021CN¥9.67+37.4%
2020CN¥7.04−5.1%
2019CN¥7.42−22.0%
2018CN¥9.51−21.7%
2017CN¥12.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
取締役会決議
贵州永吉印务股份有限公司第六届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
贵州永吉印务股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
対外投資
贵州永吉印务股份有限公司关于延续以自有资金对外投资额度授权的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
贵州永吉印务股份有限公司可转债转股结果暨股份变动公告

📄 Open the filing

Delete

Write on the YONG JI PRINTING CO, Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English