Nanjing Bestway Intelligent Control Technology Co., Ltd. (301195) Stock Discussion Board

301195 Nanjing Bestway Intelligent Control Technology Co., Ltd.北路智控Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Bestway Intelligent Control Technology Co., Ltd. (301195) at a glance

Code: 301195
Company: Nanjing Bestway Intelligent Control Technology Co., Ltd.
Local name: 北路智控
Market: Shenzhen Stock Exchange
Share price: CN¥26.06 -0.20 (-0.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Bestway Intelligent Control Technology Co., Ltd. (301195) Stock Price History

Nanjing Bestway Intelligent Control Technology Co., Ltd. closed at CN¥26.06 on Nov 9, 2026, −4.3% over 1 month, −25.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.95Oct 26

1-Month LowCN¥24.90Oct 30

1-Week Change−0.5%vs Nov 2

1-Month Change−4.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,570 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.06	−0.20	−0.76%
Nov 6 (Fri)	CN¥26.26	−0.53	−1.98%
Nov 5 (Thu)	CN¥26.79	+0.52	+1.98%
Nov 4 (Wed)	CN¥26.27	+0.68	+2.66%
Nov 3 (Tue)	CN¥25.59	−0.61	−2.33%
Nov 2 (Mon)	CN¥26.20	+1.30	+5.22%
Oct 30 (Fri)	CN¥24.90	−1.49	−5.65%
Oct 29 (Thu)	CN¥26.39	−0.90	−3.30%
Oct 28 (Wed)	CN¥27.29	+0.53	+1.98%
Oct 27 (Tue)	CN¥26.76	−1.19	−4.26%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.40Aug 11

3-Month LowCN¥24.90Oct 30

1-Month Change−4.3%vs Oct 9

3-Month Change−1.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,688 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.06	−0.20	−0.76%
Nov 6 (Fri)	CN¥26.26	−0.53	−1.98%
Nov 5 (Thu)	CN¥26.79	+0.52	+1.98%
Nov 4 (Wed)	CN¥26.27	+0.68	+2.66%
Nov 3 (Tue)	CN¥25.59	−0.61	−2.33%
Nov 2 (Mon)	CN¥26.20	+1.30	+5.22%
Oct 30 (Fri)	CN¥24.90	−1.49	−5.65%
Oct 29 (Thu)	CN¥26.39	−0.90	−3.30%
Oct 28 (Wed)	CN¥27.29	+0.53	+1.98%
Oct 27 (Tue)	CN¥26.76	−1.19	−4.26%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥35.80Jun 12

6-Month LowCN¥23.75Jul 24

3-Month Change−1.8%vs Aug 7

6-Month Change−20.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,914 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.06	+4.7%
Oct 2026	CN¥24.90	−6.7%
Sep 2026	CN¥26.70	+0.7%
Aug 2026	CN¥26.52	+3.8%
Jul 2026	CN¥25.56	−5.7%
Jun 2026	CN¥27.10	−5.0%
May 2026	CN¥28.52	−10.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥37.29Jan 12

52-Week LowCN¥23.75Jul 24

Year to Date−24.5%vs Dec 31

From 52-Week High−30.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,461 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.06	+4.7%
Oct 2026	CN¥24.90	−6.7%
Sep 2026	CN¥26.70	+0.7%
Aug 2026	CN¥26.52	+3.8%
Jul 2026	CN¥25.56	−5.7%
Jun 2026	CN¥27.10	−5.0%
May 2026	CN¥28.52	−10.8%
Apr 2026	CN¥31.97	+4.7%
Mar 2026	CN¥30.53	−15.7%
Feb 2026	CN¥36.20	+2.2%
Jan 2026	CN¥35.43	+2.6%
Dec 2025	CN¥34.53	+2.5%
Nov 2025	CN¥33.69	−2.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥43.30Nov 13, 2023

3-Year LowCN¥23.75Jul 24, 2026

Annualized Return−15.6%

Max Drawdown−45.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,018 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.06	−24.5%
2025	CN¥34.53	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥61.06Apr 10, 2023

5-Year LowCN¥23.75Jul 24, 2026

Annualized Return−12.6%

Max Drawdown−61.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,637 today (−43.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.1%, while this stock moved −43.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.06	−24.5%
2025	CN¥34.53	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.