No.16
Disclosure
2026/11/05 09:00
株主総会
2026年第五次临时股东会会议资料
2026年第五次临时股东会会议资料
688030 Hillstone Networks Co., Ltd.山石网科Shanghai Stock Exchange
16 posts
Hillstone Networks Co., Ltd. (688030) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hillstone Networks Co., Ltd. (688030) Stock Price History
Hillstone Networks Co., Ltd. closed at CN¥14.07 on Nov 9, 2026, −29.4% over 1 month, −26.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.92Oct 9
1-Month LowCN¥13.83Nov 3
1-Week Change−3.2%vs Nov 2
1-Month Change−29.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,063 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.07 | −0.20 | −1.40% |
| Nov 6 (Fri) | CN¥14.27 | −0.46 | −3.12% |
| Nov 5 (Thu) | CN¥14.73 | +0.73 | +5.21% |
| Nov 4 (Wed) | CN¥14.00 | +0.17 | +1.23% |
| Nov 3 (Tue) | CN¥13.83 | −0.71 | −4.88% |
| Nov 2 (Mon) | CN¥14.54 | +0.69 | +4.98% |
| Oct 30 (Fri) | CN¥13.85 | −1.32 | −8.70% |
| Oct 29 (Thu) | CN¥15.17 | −1.66 | −9.86% |
| Oct 28 (Wed) | CN¥16.83 | −0.02 | −0.12% |
| Oct 27 (Tue) | CN¥16.85 | −1.30 | −7.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.92Oct 9
3-Month LowCN¥13.83Nov 3
1-Month Change−29.4%vs Oct 9
3-Month Change−22.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,804 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.07 | −0.20 | −1.40% |
| Nov 6 (Fri) | CN¥14.27 | −0.46 | −3.12% |
| Nov 5 (Thu) | CN¥14.73 | +0.73 | +5.21% |
| Nov 4 (Wed) | CN¥14.00 | +0.17 | +1.23% |
| Nov 3 (Tue) | CN¥13.83 | −0.71 | −4.88% |
| Nov 2 (Mon) | CN¥14.54 | +0.69 | +4.98% |
| Oct 30 (Fri) | CN¥13.85 | −1.32 | −8.70% |
| Oct 29 (Thu) | CN¥15.17 | −1.66 | −9.86% |
| Oct 28 (Wed) | CN¥16.83 | −0.02 | −0.12% |
| Oct 27 (Tue) | CN¥16.85 | −1.30 | −7.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.92Oct 9
6-Month LowCN¥13.48Jul 14
3-Month Change−22.1%vs Aug 7
6-Month Change−16.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,262 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.07 | +1.6% |
| Oct 2026 | CN¥13.85 | −29.3% |
| Sep 2026 | CN¥19.59 | +12.7% |
| Aug 2026 | CN¥17.38 | +10.1% |
| Jul 2026 | CN¥15.79 | +0.0% |
| Jun 2026 | CN¥15.79 | −2.7% |
| May 2026 | CN¥16.23 | −2.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.49Nov 28
52-Week LowCN¥13.48Jul 14
Year to Date−22.6%vs Dec 31
From 52-Week High−31.3%Nov 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,320 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.07 | +1.6% |
| Oct 2026 | CN¥13.85 | −29.3% |
| Sep 2026 | CN¥19.59 | +12.7% |
| Aug 2026 | CN¥17.38 | +10.1% |
| Jul 2026 | CN¥15.79 | +0.0% |
| Jun 2026 | CN¥15.79 | −2.7% |
| May 2026 | CN¥16.23 | −2.1% |
| Apr 2026 | CN¥16.57 | +13.5% |
| Mar 2026 | CN¥14.60 | −19.7% |
| Feb 2026 | CN¥18.18 | +2.4% |
| Jan 2026 | CN¥17.75 | −2.3% |
| Dec 2025 | CN¥18.17 | −11.3% |
| Nov 2025 | CN¥20.49 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.77Aug 18, 2025
3-Year LowCN¥9.76Aug 19, 2024
Annualized Return−12.9%
Max Drawdown−54.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,609 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.07 | −22.6% |
| 2025 | CN¥18.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.93Jan 17, 2022
5-Year LowCN¥9.76Aug 19, 2024
Annualized Return−13.8%
Max Drawdown−69.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,766 today (−52.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.07 | −22.6% |
| 2025 | CN¥18.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥62.25Feb 2020
All-Time LowCN¥9.76Aug 2024
Total Change−68.6%vs Sep 2019
Annualized Return−15.0%
If you had invested CN¥10,000 in Sep 2019, it would be worth CN¥3,141 today (−68.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved −68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.07 | −22.6% |
| 2025 | CN¥18.17 | +30.6% |
| 2024 | CN¥13.91 | −30.5% |
| 2023 | CN¥20.02 | +2.9% |
| 2022 | CN¥19.46 | −34.4% |
| 2021 | CN¥29.66 | −21.5% |
| 2020 | CN¥37.80 | −12.6% |
| 2019 | CN¥43.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.14
Disclosure
2026/10/28 09:00
役員の選任
关于聘任公司副总经理的公告
关于聘任公司副总经理的公告
Delete
No.13
Disclosure
2026/10/28 09:00
会計監査人の選任
关于续聘公司2026年度审计机构的公告
关于续聘公司2026年度审计机构的公告
Delete
No.12
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/14 09:00
従業員持株
关于2026年员工持股计划完成非交易过户的公告
关于2026年员工持股计划完成非交易过户的公告
Delete
No.10
Disclosure
2026/10/09 09:00
決算説明会
关于召开2026年半年度业绩说明会的预告公告
关于召开2026年半年度业绩说明会的预告公告
Delete
No.9
Disclosure
2026/10/09 09:00
転換社債
可转债转股结果暨股份变动公告
可转债转股结果暨股份变动公告
Delete
No.8
Disclosure
2026/09/30 09:00
取締役会決議
第三届董事会第十八次会议决议公告
第三届董事会第十八次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
北京市金杜律师事务所关于山石网科通信技术股份有限公司2026年限制性股票激励计划授予相关事项的法律意见书
北京市金杜律师事务所关于山石网科通信技术股份有限公司2026年限制性股票激励计划授予相关事项的法律意见书
Delete
No.6
Disclosure
2026/09/30 09:00
ストックオプション
2026年限制性股票激励计划激励对象名单（截至授予日）
2026年限制性股票激励计划激励对象名单（截至授予日）
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
第三届董事会提名与薪酬委员会关于公司2026年限制性股票激励计划授予激励对象名单的核查意见（截至授予日）
第三届董事会提名与薪酬委员会关于公司2026年限制性股票激励计划授予激励对象名单的核查意见（截至授予日）
Delete
No.4
Disclosure
2026/09/25 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
株主総会
北京市金杜律师事务所关于山石网科通信技术股份有限公司2026年第四次临时股东会之法律意见书
北京市金杜律师事务所关于山石网科通信技术股份有限公司2026年第四次临时股东会之法律意见书
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
Write on the Hillstone Networks Co., Ltd. board
More Chinese stocks in English
- CHINA NATIONAL COMPLETE PLANT IMPORT&EXPORT CORPORATION LIMITED000151
- YONG JI PRINTING CO, Ltd603058
- DALIAN THERMAL POWER CO., LTD.600719
- Shenzhen Pengfei Green Energy Development Co., Ltd.002356
- Nanjing Bestway Intelligent Control Technology Co., Ltd.301195
- ShangHai JinFeng Wine Company Limited600616
- Hunan Chendian International Development Share-holding Limited Company.600969
- Zhuhai Zhongfu Enterprise Co., Ltd.000659
- Shanghai Vico Precision Mold &Plastics Co, . Ltd.301499
- Chengdu KSW Technologies Co., Ltd.688283
- Ningbo Jianan Electronics Co., Ltd300880
- Zhejiang XiaSha Precision Manufacturing Co., Ltd.001306