Shanghai Chemspec Corporation (688602) Stock Discussion Board

688602 Shanghai Chemspec Corporation康鹏科技Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Chemspec Corporation (688602) at a glance

Code: 688602
Company: Shanghai Chemspec Corporation
Local name: 康鹏科技
Market: Shanghai Stock Exchange
Share price: CN¥6.12 -0.04 (-0.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Chemspec Corporation (688602) Stock Price HistoryNear a 52-week low

Shanghai Chemspec Corporation closed at CN¥6.12 on Nov 9, 2026, −11.0% over 1 month, −32.2% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.40Oct 22

1-Month LowCN¥5.98Oct 30

1-Week Change+1.0%vs Nov 2

1-Month Change−11.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,895 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.12	−0.04	−0.65%
Nov 6 (Fri)	CN¥6.16	−0.17	−2.69%
Nov 5 (Thu)	CN¥6.33	+0.19	+3.09%
Nov 4 (Wed)	CN¥6.14	+0.11	+1.82%
Nov 3 (Tue)	CN¥6.03	−0.03	−0.50%
Nov 2 (Mon)	CN¥6.06	+0.08	+1.34%
Oct 30 (Fri)	CN¥5.98	−0.16	−2.61%
Oct 29 (Thu)	CN¥6.14	−0.32	−4.95%
Oct 28 (Wed)	CN¥6.46	+0.01	+0.16%
Oct 27 (Tue)	CN¥6.45	−0.13	−1.98%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.40Oct 22

3-Month LowCN¥5.98Oct 30

1-Month Change−11.0%vs Oct 9

3-Month Change−7.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,080 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.12	−0.04	−0.65%
Nov 6 (Fri)	CN¥6.16	−0.17	−2.69%
Nov 5 (Thu)	CN¥6.33	+0.19	+3.09%
Nov 4 (Wed)	CN¥6.14	+0.11	+1.82%
Nov 3 (Tue)	CN¥6.03	−0.03	−0.50%
Nov 2 (Mon)	CN¥6.06	+0.08	+1.34%
Oct 30 (Fri)	CN¥5.98	−0.16	−2.61%
Oct 29 (Thu)	CN¥6.14	−0.32	−4.95%
Oct 28 (Wed)	CN¥6.46	+0.01	+0.16%
Oct 27 (Tue)	CN¥6.45	−0.13	−1.98%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.50Jul 2

6-Month LowCN¥5.95Jul 22

3-Month Change−7.4%vs Aug 7

6-Month Change−24.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,612 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.12	+2.3%
Oct 2026	CN¥5.98	−12.1%
Sep 2026	CN¥6.80	−2.4%
Aug 2026	CN¥6.97	+9.1%
Jul 2026	CN¥6.39	−18.9%
Jun 2026	CN¥7.88	+14.2%
May 2026	CN¥6.90	−13.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.60Nov 14

52-Week LowCN¥5.95Jul 22

Year to Date−29.5%vs Dec 31

From 52-Week High−47.2%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,659 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.12	+2.3%
Oct 2026	CN¥5.98	−12.1%
Sep 2026	CN¥6.80	−2.4%
Aug 2026	CN¥6.97	+9.1%
Jul 2026	CN¥6.39	−18.9%
Jun 2026	CN¥7.88	+14.2%
May 2026	CN¥6.90	−13.5%
Apr 2026	CN¥7.98	+6.1%
Mar 2026	CN¥7.52	−14.5%
Feb 2026	CN¥8.80	+0.6%
Jan 2026	CN¥8.75	+0.8%
Dec 2025	CN¥8.68	−8.2%
Nov 2025	CN¥9.46	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.47Nov 13, 2023

3-Year LowCN¥5.82Sep 9, 2024

Annualized Return−21.2%

Max Drawdown−53.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,908 today (−50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.12	−29.5%
2025	CN¥8.68	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.78Aug 28, 2023

5-Year LowCN¥5.82Sep 9, 2024

Annualized Return−16.1%

Max Drawdown−63.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,584 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved −44.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.12	−29.5%
2025	CN¥8.68	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.