Shanghai Chemspec Corporation (688602) Stock Discussion Board

688602 Shanghai Chemspec Corporation康鹏科技Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Chemspec Corporation (688602) at a glance

Code: 688602
Company: Shanghai Chemspec Corporation
Local name: 康鹏科技
Market: Shanghai Stock Exchange
Share price: CN¥6.40 +0.03 (+0.47%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Chemspec Corporation (688602) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Chemspec Corporation traded between a high of CN¥7.03 (Aug 18) and a low of CN¥5.95 (Jul 22). It closed at CN¥6.40 on Oct 16, −3.3% from 3 months ago and −7.4% from a month ago.

3-month highCN¥7.03Aug 18

3-month lowCN¥5.95Jul 22

vs 1 month ago−7.4%vs Sep 9

vs 3 months ago−3.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.40	+0.03	+0.47%
Oct 15 (Thu)	CN¥6.37	−0.14	−2.15%
Oct 14 (Wed)	CN¥6.51	−0.17	−2.54%
Oct 13 (Tue)	CN¥6.68	−0.09	−1.33%
Oct 12 (Mon)	CN¥6.77	−0.11	−1.60%
Oct 9 (Fri)	CN¥6.88	+0.17	+2.53%
Oct 8 (Thu)	CN¥6.71	−0.09	−1.32%
Sep 30 (Wed)	CN¥6.80	−0.09	−1.31%
Sep 29 (Tue)	CN¥6.89	+0.14	+2.07%
Sep 28 (Mon)	CN¥6.75	−0.15	−2.17%