Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300560 Zhong Fu Tong Group Co., Ltd.中富通Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhong Fu Tong Group Co., Ltd. (300560) at a glance

Code
300560
Company
Zhong Fu Tong Group Co., Ltd.
Local name
中富通
Market
Shenzhen Stock Exchange
Share price
CN¥13.36 -0.19 (-1.40%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhong Fu Tong Group Co., Ltd. (300560) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhong Fu Tong Group Co., Ltd. traded between a high of CN¥18.66 (Sep 22) and a low of CN¥12.12 (Jul 30). It closed at CN¥13.36 on Oct 16, −7.2% from 3 months ago and −27.8% from a month ago.

High CN¥18.66Low CN¥12.12Jul 16Oct 16
3-month highCN¥18.66Sep 22
3-month lowCN¥12.12Jul 30
vs 1 month ago−27.8%vs Sep 9
vs 3 months ago−7.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥13.36−0.19−1.40%
Oct 15 (Thu)CN¥13.55−0.67−4.71%
Oct 14 (Wed)CN¥14.22−0.63−4.24%
Oct 13 (Tue)CN¥14.85+0.37+2.56%
Oct 12 (Mon)CN¥14.48−0.81−5.30%
Oct 9 (Fri)CN¥15.29+0.43+2.89%
Oct 8 (Thu)CN¥14.86−0.52−3.38%
Sep 30 (Wed)CN¥15.38−0.75−4.65%
Sep 29 (Tue)CN¥16.13+0.21+1.32%
Sep 28 (Mon)CN¥15.92−1.27−7.39%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/01 09:00
保有株の売却
关于公司股东减持计划期限届满的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单（预留授予日）的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
ストックオプション
中国银河证券股份有限公司关于中富通集团股份有限公司2026年限制性股票激励计划预留授予相关事项之独立财务顾问报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
ストックオプション
北京国枫律师事务所关于中富通集团股份有限公司2026年限制性股票激励计划预留授予事项的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
第五届董事会第二十四次会议决议公告

📄 Open the filing

Delete

Write on the Zhong Fu Tong Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English