JEE TECHNOLOGY CO., LTD. (688162) Stock Discussion Board

688162 JEE TECHNOLOGY CO., LTD.巨一科技Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

JEE TECHNOLOGY CO., LTD. (688162) at a glance

Code: 688162
Company: JEE TECHNOLOGY CO., LTD.
Local name: 巨一科技
Market: Shanghai Stock Exchange
Share price: CN¥24.41 +0.28 (+1.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JEE TECHNOLOGY CO., LTD. (688162) Stock Price History

JEE TECHNOLOGY CO., LTD. closed at CN¥24.41 on Nov 9, 2026, −0.6% over 1 month, −22.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥25.06Oct 23

1-Month LowCN¥22.85Oct 15

1-Week Change+3.7%vs Nov 2

1-Month Change−0.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,939 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.41	+0.28	+1.16%
Nov 6 (Fri)	CN¥24.13	−0.74	−2.98%
Nov 5 (Thu)	CN¥24.87	+0.81	+3.37%
Nov 4 (Wed)	CN¥24.06	+1.11	+4.84%
Nov 3 (Tue)	CN¥22.95	−0.60	−2.55%
Nov 2 (Mon)	CN¥23.55	+0.53	+2.30%
Oct 30 (Fri)	CN¥23.02	−1.15	−4.76%
Oct 29 (Thu)	CN¥24.17	−0.63	−2.54%
Oct 28 (Wed)	CN¥24.80	+0.88	+3.68%
Oct 27 (Tue)	CN¥23.92	−0.71	−2.88%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥25.86Sep 30

3-Month LowCN¥22.26Aug 19

1-Month Change−0.6%vs Oct 9

3-Month Change+4.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,572 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.41	+0.28	+1.16%
Nov 6 (Fri)	CN¥24.13	−0.74	−2.98%
Nov 5 (Thu)	CN¥24.87	+0.81	+3.37%
Nov 4 (Wed)	CN¥24.06	+1.11	+4.84%
Nov 3 (Tue)	CN¥22.95	−0.60	−2.55%
Nov 2 (Mon)	CN¥23.55	+0.53	+2.30%
Oct 30 (Fri)	CN¥23.02	−1.15	−4.76%
Oct 29 (Thu)	CN¥24.17	−0.63	−2.54%
Oct 28 (Wed)	CN¥24.80	+0.88	+3.68%
Oct 27 (Tue)	CN¥23.92	−0.71	−2.88%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥35.93May 26

6-Month LowCN¥19.52Jul 22

3-Month Change+4.8%vs Aug 7

6-Month Change−26.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,417 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.41	+6.0%
Oct 2026	CN¥23.02	−11.0%
Sep 2026	CN¥25.86	+5.6%
Aug 2026	CN¥24.50	+13.3%
Jul 2026	CN¥21.63	−8.5%
Jun 2026	CN¥23.64	−22.2%
May 2026	CN¥30.40	−6.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥36.30Feb 24

52-Week LowCN¥19.52Jul 22

Year to Date−20.7%vs Dec 31

From 52-Week High−32.8%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,747 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.41	+6.0%
Oct 2026	CN¥23.02	−11.0%
Sep 2026	CN¥25.86	+5.6%
Aug 2026	CN¥24.50	+13.3%
Jul 2026	CN¥21.63	−8.5%
Jun 2026	CN¥23.64	−22.2%
May 2026	CN¥30.40	−6.0%
Apr 2026	CN¥32.35	+8.6%
Mar 2026	CN¥29.80	−16.6%
Feb 2026	CN¥35.73	+6.1%
Jan 2026	CN¥33.66	+9.3%
Dec 2025	CN¥30.80	+2.6%
Nov 2025	CN¥30.01	−11.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥36.30Sep 22, 2025

3-Year LowCN¥15.75Sep 16, 2024

Annualized Return−9.9%

Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,326 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.41	−20.7%
2025	CN¥30.80	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥123.02Nov 29, 2021

5-Year LowCN¥15.75Sep 16, 2024

Annualized Return−23.4%

Max Drawdown−87.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,654 today (−73.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −73.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.41	−20.7%
2025	CN¥30.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.