Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603566 Pulike Biological Engineering, Inc.普莱柯Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Pulike Biological Engineering, Inc. (603566) at a glance

Code
603566
Company
Pulike Biological Engineering, Inc.
Local name
普莱柯
Market
Shanghai Stock Exchange
Share price
CN¥9.31 -0.03 (-0.32%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pulike Biological Engineering, Inc. (603566) Stock Price HistoryNear an all-time low

Pulike Biological Engineering, Inc. closed at CN¥9.31 on Nov 9, 2026, −9.5% over 1 month, −34.2% over 1 year.

2026-10-13 新薬・製品の承認 普莱柯关于获得兽用生物制品临床试验批件的公告2026-10-27 第3四半期報告 普莱柯2026年第三季度报告 / 決算説明会 普莱柯关于召开2026年第三季度业绩说明会的公告CN¥10.29CN¥9.16Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.29Oct 9
1-Month LowCN¥9.16Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−9.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,048 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.31−0.03−0.32%
Nov 6 (Fri)CN¥9.34−0.04−0.43%
Nov 5 (Thu)CN¥9.38+0.07+0.75%
Nov 4 (Wed)CN¥9.31−0.01−0.11%
Nov 3 (Tue)CN¥9.32+0.05+0.54%
Nov 2 (Mon)CN¥9.27+0.11+1.20%
Oct 30 (Fri)CN¥9.16−0.02−0.22%
Oct 28 (Wed)CN¥9.18−0.19−2.03%
Oct 27 (Tue)CN¥9.37−0.90−8.76%
Oct 26 (Mon)CN¥10.27−0.02−0.19%
2026-09-15 新薬・製品の承認 普莱柯关于子公司获得新兽药注册证书的公告2026-09-16 変更届 普莱柯关于变更持续督导保荐代表人的公告2026-10-13 新薬・製品の承認 普莱柯关于获得兽用生物制品临床试验批件的公告2026-10-27 第3四半期報告 普莱柯2026年第三季度报告 / 決算説明会 普莱柯关于召开2026年第三季度业绩说明会的公告CN¥10.80CN¥9.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.80Sep 8
3-Month LowCN¥9.16Oct 30
1-Month Change−9.5%vs Oct 9
3-Month Change−9.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,816 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.31−0.03−0.32%
Nov 6 (Fri)CN¥9.34−0.04−0.43%
Nov 5 (Thu)CN¥9.38+0.07+0.75%
Nov 4 (Wed)CN¥9.31−0.01−0.11%
Nov 3 (Tue)CN¥9.32+0.05+0.54%
Nov 2 (Mon)CN¥9.27+0.11+1.20%
Oct 30 (Fri)CN¥9.16−0.02−0.22%
Oct 28 (Wed)CN¥9.18−0.19−2.03%
Oct 27 (Tue)CN¥9.37−0.90−8.76%
Oct 26 (Mon)CN¥10.27−0.02−0.19%
2026-09-15 新薬・製品の承認 普莱柯关于子公司获得新兽药注册证书的公告2026-09-16 変更届 普莱柯关于变更持续督导保荐代表人的公告2026-10-13 新薬・製品の承認 普莱柯关于获得兽用生物制品临床试验批件的公告2026-10-27 第3四半期報告 普莱柯2026年第三季度报告 / 決算説明会 普莱柯关于召开2026年第三季度业绩说明会的公告CN¥11.78CN¥9.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.78May 11
6-Month LowCN¥9.16Oct 30
3-Month Change−9.1%vs Aug 7
6-Month Change−20.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,903 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.31+1.6%
Oct 2026CN¥9.16−10.5%
Sep 2026CN¥10.24−1.8%
Aug 2026CN¥10.43+0.4%
Jul 2026CN¥10.39+6.1%
Jun 2026CN¥9.79−7.8%
May 2026CN¥10.62−11.3%
2026-09-15 新薬・製品の承認 普莱柯关于子公司获得新兽药注册证书的公告2026-09-16 変更届 普莱柯关于变更持续督导保荐代表人的公告2026-10-13 新薬・製品の承認 普莱柯关于获得兽用生物制品临床试验批件的公告2026-10-27 第3四半期報告 普莱柯2026年第三季度报告 / 決算説明会 普莱柯关于召开2026年第三季度业绩说明会的公告CN¥14.44CN¥9.16Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.44Nov 13
52-Week LowCN¥9.16Oct 30
Year to Date−25.1%vs Dec 31
From 52-Week High−35.5%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,533 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.31+1.6%
Oct 2026CN¥9.16−10.5%
Sep 2026CN¥10.24−1.8%
Aug 2026CN¥10.43+0.4%
Jul 2026CN¥10.39+6.1%
Jun 2026CN¥9.79−7.8%
May 2026CN¥10.62−11.3%
Apr 2026CN¥11.97−3.2%
Mar 2026CN¥12.36−13.2%
Feb 2026CN¥14.24+2.6%
Jan 2026CN¥13.88+11.7%
Dec 2025CN¥12.43−7.6%
Nov 2025CN¥13.45−3.9%
CN¥23.18CN¥9.16Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.18May 13, 2024
3-Year LowCN¥9.16Oct 30, 2026
Annualized Return−24.5%
Max Drawdown−60.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,320 today (−56.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −56.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.31−25.1%
2025CN¥12.43―
CN¥33.44CN¥9.16Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.44Aug 22, 2022
5-Year LowCN¥9.16Oct 30, 2026
Annualized Return−13.9%
Max Drawdown−72.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,750 today (−52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −52.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.31−25.1%
2025CN¥12.43―
CN¥31.89CN¥9.16Jun 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.89Feb 2023
All-Time LowCN¥9.16Oct 2026
Total Change−58.5%vs Jun 2015
Annualized Return−7.4%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥4,152 today (−58.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −58.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.31−25.1%
2025CN¥12.43−2.6%
2024CN¥12.76−43.7%
2023CN¥22.65−17.2%
2022CN¥27.36+23.8%
2021CN¥22.10+6.6%
2020CN¥20.73+9.6%
2019CN¥18.92+60.2%
2018CN¥11.81−46.8%
2017CN¥22.19−8.2%
2016CN¥24.18−15.6%
2015CN¥28.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
決算説明会
普莱柯关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
第3四半期報告
普莱柯2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
新薬・製品の承認
普莱柯关于获得兽用生物制品临床试验批件的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
変更届
普莱柯关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
新薬・製品の承認
普莱柯关于子公司获得新兽药注册证书的公告

📄 Open the filing

Delete

Write on the Pulike Biological Engineering, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English