No.16
Disclosure
2026/11/07 09:00
債務保証
长久物流：为子公司申请年度银行授信提供担保的进展公告
长久物流：为子公司申请年度银行授信提供担保的进展公告
603569 Beijing Changjiu Logistics Corp.长久物流Shanghai Stock Exchange
16 posts
Beijing Changjiu Logistics Corp. (603569) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Changjiu Logistics Corp. (603569) Stock Price History
Beijing Changjiu Logistics Corp. closed at CN¥5.54 on Nov 9, 2026, −7.0% over 1 month, −34.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.99Oct 14
1-Month LowCN¥5.48Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−7.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,295 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.54 | −0.01 | −0.18% |
| Nov 6 (Fri) | CN¥5.55 | −0.10 | −1.77% |
| Nov 5 (Thu) | CN¥5.65 | +0.06 | +1.07% |
| Nov 4 (Wed) | CN¥5.59 | −0.07 | −1.24% |
| Nov 3 (Tue) | CN¥5.66 | +0.08 | +1.43% |
| Nov 2 (Mon) | CN¥5.58 | +0.10 | +1.82% |
| Oct 30 (Fri) | CN¥5.48 | −0.15 | −2.66% |
| Oct 29 (Thu) | CN¥5.63 | −0.07 | −1.23% |
| Oct 28 (Wed) | CN¥5.70 | +0.05 | +0.88% |
| Oct 27 (Tue) | CN¥5.65 | −0.08 | −1.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.20Aug 26
3-Month LowCN¥5.48Oct 30
1-Month Change−7.0%vs Oct 9
3-Month Change−3.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,327 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.54 | −0.01 | −0.18% |
| Nov 6 (Fri) | CN¥5.55 | −0.10 | −1.77% |
| Nov 5 (Thu) | CN¥5.65 | +0.06 | +1.07% |
| Nov 4 (Wed) | CN¥5.59 | −0.07 | −1.24% |
| Nov 3 (Tue) | CN¥5.66 | +0.08 | +1.43% |
| Nov 2 (Mon) | CN¥5.58 | +0.10 | +1.82% |
| Oct 30 (Fri) | CN¥5.48 | −0.15 | −2.66% |
| Oct 29 (Thu) | CN¥5.63 | −0.07 | −1.23% |
| Oct 28 (Wed) | CN¥5.70 | +0.05 | +0.88% |
| Oct 27 (Tue) | CN¥5.65 | −0.08 | −1.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.73May 11
6-Month LowCN¥5.30Jun 18
3-Month Change−3.3%vs Aug 7
6-Month Change−17.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,232 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.54 | +1.1% |
| Oct 2026 | CN¥5.48 | −6.5% |
| Sep 2026 | CN¥5.86 | −1.7% |
| Aug 2026 | CN¥5.96 | +3.7% |
| Jul 2026 | CN¥5.75 | +8.5% |
| Jun 2026 | CN¥5.30 | −12.0% |
| May 2026 | CN¥6.02 | −10.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.61Nov 11
52-Week LowCN¥5.30Jun 18
Year to Date−27.6%vs Dec 31
From 52-Week High−35.7%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,502 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.54 | +1.1% |
| Oct 2026 | CN¥5.48 | −6.5% |
| Sep 2026 | CN¥5.86 | −1.7% |
| Aug 2026 | CN¥5.96 | +3.7% |
| Jul 2026 | CN¥5.75 | +8.5% |
| Jun 2026 | CN¥5.30 | −12.0% |
| May 2026 | CN¥6.02 | −10.0% |
| Apr 2026 | CN¥6.69 | −2.5% |
| Mar 2026 | CN¥6.86 | −9.9% |
| Feb 2026 | CN¥7.61 | +2.8% |
| Jan 2026 | CN¥7.40 | −3.3% |
| Dec 2025 | CN¥7.65 | −3.5% |
| Nov 2025 | CN¥7.93 | −3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.12Nov 27, 2023
3-Year LowCN¥5.30Jun 18, 2026
Annualized Return−23.9%
Max Drawdown−64.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,425 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.54 | −27.6% |
| 2025 | CN¥7.65 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.67Aug 14, 2023
5-Year LowCN¥5.30Jun 18, 2026
Annualized Return−3.1%
Max Drawdown−68.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,549 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −14.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.54 | −27.6% |
| 2025 | CN¥7.65 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.33Oct 2016
All-Time LowCN¥5.30Jun 2026
Total Change−81.6%vs Sep 2016
Annualized Return−15.3%
If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥1,837 today (−81.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.4%, while this stock moved −81.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.54 | −27.6% |
| 2025 | CN¥7.65 | +2.8% |
| 2024 | CN¥7.44 | −40.0% |
| 2023 | CN¥12.39 | +41.0% |
| 2022 | CN¥8.79 | +21.6% |
| 2021 | CN¥7.23 | −8.2% |
| 2020 | CN¥7.88 | −24.4% |
| 2019 | CN¥10.42 | −3.1% |
| 2018 | CN¥10.75 | −37.8% |
| 2017 | CN¥17.28 | −44.8% |
| 2016 | CN¥31.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/04 09:00
保有株の担保差入
长久物流：关于控股股东部分股份质押的公告
长久物流：关于控股股东部分股份质押的公告
Delete
No.14
Disclosure
2026/11/03 09:00
自社株買い
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.13
Disclosure
2026/10/31 09:00
自社株買い
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.12
Disclosure
2026/10/31 09:00
四半期報告
长久物流：2026年三季度报告
长久物流：2026年三季度报告
Delete
No.11
Disclosure
2026/10/31 09:00
取締役会決議
长久物流：第五届董事会第二十六次会议决议公告
长久物流：第五届董事会第二十六次会议决议公告
Delete
No.10
Disclosure
2026/10/24 09:00
取締役会決議
长久物流：第五届董事会第二十五次会议决议公告
长久物流：第五届董事会第二十五次会议决议公告
Delete
No.9
Disclosure
2026/10/24 09:00
役員の退任
长久物流：关于公司财务总监辞职暨指定人员代行财务总监职责的公告
长久物流：关于公司财务总监辞职暨指定人员代行财务总监职责的公告
Delete
No.8
Disclosure
2026/10/24 09:00
自社株買い
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.7
Disclosure
2026/10/23 09:00
自社株買い
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.6
Disclosure
2026/10/22 09:00
自社株買い
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.5
Disclosure
2026/10/21 09:00
保有株の担保差入
长久物流：关于控股股东部分股份解除质押的公告
长久物流：关于控股股东部分股份解除质押的公告
Delete
No.4
Disclosure
2026/10/21 09:00
自社株買い
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.3
Disclosure
2026/10/17 09:00
保有株の担保差入
长久物流：关于控股股东部分股份质押的公告
长久物流：关于控股股东部分股份质押的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
长久物流：关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
长久物流：关于2026年半年度业绩说明会召开情况的公告
长久物流：关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the Beijing Changjiu Logistics Corp. board
More Chinese stocks in English
- Shanghai Karon Eco-Valve Manufacturing Co., Ltd.301151
- Zhong Fu Tong Group Co., Ltd.300560
- Suzhou YourBest New-type Materials Co., Ltd.301266
- Shanghai Chemspec Corporation688602
- Hillstone Networks Co., Ltd.688030
- CHINA NATIONAL COMPLETE PLANT IMPORT&EXPORT CORPORATION LIMITED000151
- YONG JI PRINTING CO, Ltd603058
- DALIAN THERMAL POWER CO., LTD.600719
- Shenzhen Pengfei Green Energy Development Co., Ltd.002356
- Nanjing Bestway Intelligent Control Technology Co., Ltd.301195
- ShangHai JinFeng Wine Company Limited600616
- Hunan Chendian International Development Share-holding Limited Company.600969