Healthcare Co., Ltd. (603313) Stock Discussion Board

603313 Healthcare Co., Ltd.梦百合Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Healthcare Co., Ltd. (603313) at a glance

Code: 603313
Company: Healthcare Co., Ltd.
Local name: 梦百合
Market: Shanghai Stock Exchange
Share price: CN¥6.13 -0.13 (-2.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Healthcare Co., Ltd. (603313) Stock Price History

Healthcare Co., Ltd. closed at CN¥6.13 on Nov 9, 2026, −3.9% over 1 month, −33.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.42Nov 5

1-Month LowCN¥5.42Oct 30

1-Week Change+7.7%vs Nov 2

1-Month Change−3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,608 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.13	−0.13	−2.08%
Nov 6 (Fri)	CN¥6.26	−0.16	−2.49%
Nov 5 (Thu)	CN¥6.42	+0.58	+9.93%
Nov 4 (Wed)	CN¥5.84	+0.14	+2.46%
Nov 3 (Tue)	CN¥5.70	+0.01	+0.18%
Nov 2 (Mon)	CN¥5.69	+0.27	+4.98%
Oct 30 (Fri)	CN¥5.42	−0.25	−4.41%
Oct 29 (Thu)	CN¥5.67	−0.12	−2.07%
Oct 28 (Wed)	CN¥5.79	+0.01	+0.17%
Oct 27 (Tue)	CN¥5.78	−0.15	−2.53%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.98Sep 8

3-Month LowCN¥5.42Oct 30

1-Month Change−3.9%vs Oct 9

3-Month Change+1.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,777 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥6.13	−0.13	−2.08%
Nov 6 (Fri)	CN¥6.26	−0.16	−2.49%
Nov 5 (Thu)	CN¥6.42	+0.58	+9.93%
Nov 4 (Wed)	CN¥5.84	+0.14	+2.46%
Nov 3 (Tue)	CN¥5.70	+0.01	+0.18%
Nov 2 (Mon)	CN¥5.69	+0.27	+4.98%
Oct 30 (Fri)	CN¥5.42	−0.25	−4.41%
Oct 29 (Thu)	CN¥5.67	−0.12	−2.07%
Oct 28 (Wed)	CN¥5.79	+0.01	+0.17%
Oct 27 (Tue)	CN¥5.78	−0.15	−2.53%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.59Jul 14

6-Month LowCN¥5.05Jun 17

3-Month Change+1.7%vs Aug 7

6-Month Change−3.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,746 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.13	+13.1%
Oct 2026	CN¥5.42	−12.7%
Sep 2026	CN¥6.21	−7.9%
Aug 2026	CN¥6.74	+21.9%
Jul 2026	CN¥5.53	−6.6%
Jun 2026	CN¥5.92	+3.9%
May 2026	CN¥5.70	−11.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.58Jan 21

52-Week LowCN¥5.05Jun 17

Year to Date−31.1%vs Dec 31

From 52-Week High−42.1%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,514 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.13	+13.1%
Oct 2026	CN¥5.42	−12.7%
Sep 2026	CN¥6.21	−7.9%
Aug 2026	CN¥6.74	+21.9%
Jul 2026	CN¥5.53	−6.6%
Jun 2026	CN¥5.92	+3.9%
May 2026	CN¥5.70	−11.2%
Apr 2026	CN¥6.42	−21.4%
Mar 2026	CN¥8.17	−13.8%
Feb 2026	CN¥9.48	−5.0%
Jan 2026	CN¥9.98	+12.1%
Dec 2025	CN¥8.90	−3.3%
Nov 2025	CN¥9.20	−4.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.16Jan 1, 2024

3-Year LowCN¥5.31Jun 12, 2026

Annualized Return−15.6%

Max Drawdown−52.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,028 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.13	−31.1%
2025	CN¥8.90	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.70Jan 3, 2022

5-Year LowCN¥5.31Jun 12, 2026

Annualized Return−19.7%

Max Drawdown−71.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,359 today (−66.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −66.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.13	−31.1%
2025	CN¥8.90	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥29.62Jan 2021

All-Time LowCN¥5.42Oct 2026

Total Change−77.2%vs Nov 2016

Annualized Return−13.7%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥2,283 today (−77.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −77.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.13	−31.1%
2025	CN¥8.90	+31.9%
2024	CN¥6.75	−35.7%
2023	CN¥10.50	−0.9%
2022	CN¥10.60	−38.8%
2021	CN¥17.31	−30.6%
2020	CN¥24.94	+53.6%
2019	CN¥16.24	+30.6%
2018	CN¥12.43	−21.7%
2017	CN¥15.88	−30.1%
2016	CN¥22.72	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.