Qingdao Vland Biotech Co., Ltd. (603739) Stock Discussion Board

603739 Qingdao Vland Biotech Co., Ltd.蔚蓝生物Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Vland Biotech Co., Ltd. (603739) at a glance

Code: 603739
Company: Qingdao Vland Biotech Co., Ltd.
Local name: 蔚蓝生物
Market: Shanghai Stock Exchange
Share price: CN¥11.71 -0.15 (-1.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Vland Biotech Co., Ltd. (603739) Stock Price History

Qingdao Vland Biotech Co., Ltd. closed at CN¥11.71 on Nov 9, 2026, −15.4% over 1 month, −24.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.84Oct 9

1-Month LowCN¥11.48Oct 30

1-Week Change+1.9%vs Nov 2

1-Month Change−15.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,461 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.71	−0.15	−1.26%
Nov 6 (Fri)	CN¥11.86	−0.38	−3.10%
Nov 5 (Thu)	CN¥12.24	+0.39	+3.29%
Nov 4 (Wed)	CN¥11.85	+0.31	+2.69%
Nov 3 (Tue)	CN¥11.54	+0.05	+0.44%
Nov 2 (Mon)	CN¥11.49	+0.01	+0.09%
Oct 30 (Fri)	CN¥11.48	−0.26	−2.21%
Oct 29 (Thu)	CN¥11.74	−0.05	−0.42%
Oct 28 (Wed)	CN¥11.79	+0.16	+1.38%
Oct 27 (Tue)	CN¥11.63	−0.39	−3.24%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.04Sep 30

3-Month LowCN¥11.48Oct 30

1-Month Change−15.4%vs Oct 9

3-Month Change−2.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.71	−0.15	−1.26%
Nov 6 (Fri)	CN¥11.86	−0.38	−3.10%
Nov 5 (Thu)	CN¥12.24	+0.39	+3.29%
Nov 4 (Wed)	CN¥11.85	+0.31	+2.69%
Nov 3 (Tue)	CN¥11.54	+0.05	+0.44%
Nov 2 (Mon)	CN¥11.49	+0.01	+0.09%
Oct 30 (Fri)	CN¥11.48	−0.26	−2.21%
Oct 29 (Thu)	CN¥11.74	−0.05	−0.42%
Oct 28 (Wed)	CN¥11.79	+0.16	+1.38%
Oct 27 (Tue)	CN¥11.63	−0.39	−3.24%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.55May 15

6-Month LowCN¥10.81Jul 24

3-Month Change−2.3%vs Aug 7

6-Month Change−23.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,664 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.71	+2.0%
Oct 2026	CN¥11.48	−18.2%
Sep 2026	CN¥14.04	+8.2%
Aug 2026	CN¥12.97	+15.2%
Jul 2026	CN¥11.26	−2.3%
Jun 2026	CN¥11.53	−9.9%
May 2026	CN¥12.80	−15.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.91Mar 16

52-Week LowCN¥10.81Jul 24

Year to Date−17.2%vs Dec 31

From 52-Week High−30.8%Mar 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,397 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.71	+2.0%
Oct 2026	CN¥11.48	−18.2%
Sep 2026	CN¥14.04	+8.2%
Aug 2026	CN¥12.97	+15.2%
Jul 2026	CN¥11.26	−2.3%
Jun 2026	CN¥11.53	−9.9%
May 2026	CN¥12.80	−15.0%
Apr 2026	CN¥15.05	+2.5%
Mar 2026	CN¥14.69	−7.6%
Feb 2026	CN¥15.90	+2.4%
Jan 2026	CN¥15.53	+9.8%
Dec 2025	CN¥14.15	−7.5%
Nov 2025	CN¥15.30	−2.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥20.40May 6, 2024

3-Year LowCN¥8.99Feb 5, 2024

Annualized Return−5.9%

Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,329 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.71	−17.2%
2025	CN¥14.15	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥20.40May 6, 2024

5-Year LowCN¥8.99Feb 5, 2024

Annualized Return−8.6%

Max Drawdown−53.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,402 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.71	−17.2%
2025	CN¥14.15	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥26.11Mar 2019

All-Time LowCN¥8.99Feb 2024

Total Change−48.4%vs Jan 2019

Annualized Return−8.1%

If you had invested CN¥10,000 in Jan 2019, it would be worth CN¥5,162 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +41.2%, while this stock moved −48.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.71	−17.2%
2025	CN¥14.15	+21.9%
2024	CN¥11.61	−23.7%
2023	CN¥15.22	+13.4%
2022	CN¥13.42	−27.8%
2021	CN¥18.60	+15.9%
2020	CN¥16.04	−12.3%
2019	CN¥18.29	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.